We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.95 | Volume | 3 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 18 | Day's Range | 3.06 - 3.12 |
| Open | 3.06 | Prev Close | 2.25 | Last Trade | 26/7/2024 18:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.60 | 5.40 | 4.35 | 0.00 % | 0 | 10 |
| 70.00 | 3.80 | 4.50 | 3.89 | 0.00 % | 0 | 19 |
| 71.00 | 2.95 | 3.50 | 3.12 | 38.67 % | 3 | 18 |
| 72.00 | 2.20 | 2.65 | 2.43 | -10.00 % | 5 | 10 |
| 73.00 | 1.75 | 2.00 | 1.30 | 0.00 % | 0 | 7 |
| 74.00 | 1.25 | 1.45 | 1.04 | 0.00 % | 0 | 1,044 |
| 75.00 | 0.75 | 1.05 | 0.80 | 0.00 % | 0 | 340 |
| 76.00 | 0.50 | 0.75 | 0.57 | 1.79 % | 1 | 840 |
| 77.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 134 |
| 78.00 | 0.20 | 0.30 | 0.25 | 56.25 % | 8 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.05 | 0.25 | 0.21 | 0.00 % | 0 | 58 |
| 70.00 | 0.15 | 0.35 | 0.35 | 0.00 % | 0 | 165 |
| 71.00 | 0.35 | 0.50 | 0.35 | -61.96 % | 1 | 55 |
| 72.00 | 0.55 | 0.85 | 0.65 | -35.00 % | 3 | 270 |
| 73.00 | 1.00 | 1.15 | 1.05 | -19.23 % | 1 | 242 |
| 74.00 | 1.35 | 1.50 | 1.50 | 6.38 % | 1 | 11 |
| 75.00 | 1.90 | 2.20 | 2.09 | -36.47 % | 2 | 83 |
| 76.00 | 2.50 | 2.95 | 2.98 | 56.84 % | 4 | 22 |
| 77.00 | 3.20 | 4.00 | 3.90 | 0.00 % | 0 | 8 |
| 78.00 | 4.30 | 4.90 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
