Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Emerging Markets Bull 3X Shares New (EDC)
Direxion Daily Emerging Markets Bull 3X Shares New (EDC) Options

EDC Direxion Daily Emerging Markets Bull 3X Shares New

34.56

1.44 (4.35%)

03 Jul 2024 - Closed

Delayed by 15 minutes

EDC Jul 19 2024 33 Call

View Full EDC Chain

1.90 1.33 (233.33%)

Bid	1.85	Volume	20	Exp. Date	19 Jul 2024
Offer	2.30	Open Interest	119	Day's Range	1.90 - 1.90
Open	1.90	Prev Close	0.57	Last Trade	03/7/2024 15:10

EDC Option Chain - 19 Jul 2024

EDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.90	0.90	0.90	0.00 %	0	4
31.00	3.50	4.10	2.85	0.00 %	0	3
32.00	2.50	3.20	2.40	41.18 %	1	106
33.00	1.90	1.90	1.90	0.00 %	0	119
34.00	0.75	0.75	0.75	0.00 %	0	45
35.00	0.40	0.40	0.40	0.00 %	0	105
36.00	0.20	0.55	0.35	25.00 %	20	22
37.00	0.35	0.35	0.35	0.00 %	0	50
40.00	0.10	0.50	0.10	0.00 %	0	19

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	1.55	1.55	1.55	0.00 %	0	10
31.00	0.50	0.55	0.50	0.00 %	0	42
32.00	2.30	2.30	2.30	0.00 %	0	20
33.00	0.05	0.95	1.50	0.00 %	0	24
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	3.22	3.22	3.22	0.00 %	0	22
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
40.00	4.30	6.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions