Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 5 | Day's Range | 0.85 - 0.85 |
| Open | 0.85 | Prev Close | 4.63 | Last Trade | 25/11/2024 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 1.10 | 3.80 | 0.80 | 0.00 % | 0 | 10 |
| 58.50 | 0.55 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.60 | 3.30 | 2.39 | 99.17 % | 2 | 3 |
| 59.50 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.65 | 1.70 | 1.16 | 286.67 % | 18 | 6 |
| 60.50 | 1.35 | 3.20 | 1.35 | 0.00 % | 4 | 0 |
| 61.00 | 1.00 | 1.45 | 1.10 | 0.00 % | 4 | 0 |
| 61.50 | 4.63 | 1.00 | 0.85 | -81.64 % | 1 | 5 |
| 62.00 | 0.56 | 1.10 | 0.56 | 0.00 % | 0 | 5 |
| 63.00 | 0.40 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 2.25 | 2.15 | 2.25 | 0.00 % | 0 | 7 |
| 58.50 | 0.05 | 1.20 | 2.64 | 0.00 % | 0 | 2 |
| 59.00 | 0.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 59.50 | 0.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.80 | 1.75 | 1.70 | 0.00 % | 2 | 0 |
| 60.50 | 0.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.00 | 2.85 | 1.00 | 0.00 % | 1 | 0 |
| 61.50 | 0.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.20 | 4.40 | 5.60 | 0.00 % | 0 | 1 |
| 63.00 | 2.05 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
