We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 105 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 99 | Day's Range | 0.20 - 0.30 |
| Open | 0.20 | Prev Close | 0.19 | Last Trade | 04/2/2025 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.10 | 4.30 | 4.20 | -8.70 % | 400 | 1,357 |
| 7.00 | 3.00 | 3.30 | 3.30 | 43.48 % | 3 | 7 |
| 8.00 | 2.10 | 3.40 | 1.65 | 0.00 % | 0 | 5 |
| 9.00 | 1.20 | 1.30 | 1.22 | -22.78 % | 2 | 660 |
| 10.00 | 0.45 | 0.55 | 0.55 | -26.67 % | 3 | 591 |
| 11.00 | 0.10 | 0.20 | 0.24 | -11.11 % | 1 | 444 |
| 12.00 | 0.05 | 0.10 | 0.06 | -53.85 % | 25 | 270 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 77 |
| 9.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 1 | 33 |
| 10.00 | 0.25 | 0.35 | 0.30 | 57.89 % | 105 | 99 |
| 11.00 | 0.95 | 1.05 | 0.75 | 0.00 % | 0 | 31 |
| 12.00 | 1.70 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
