We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 113.00 | 10.20 | 11.90 | 15.10 | 11.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 114.00 | 8.40 | 10.00 | 10.16 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 8.00 | 9.10 | 9.62 | 8.55 | -5.01 | -34.24 % | 28 | 30 | 12/2/2025 |
| 116.00 | 7.60 | 8.10 | 11.67 | 7.85 | 0.00 | 0.00 % | 0 | 23 | - |
| 117.00 | 5.70 | 7.40 | 9.31 | 6.55 | -1.19 | -11.33 % | 2 | 2 | 12/2/2025 |
| 118.00 | 4.90 | 6.50 | 9.80 | 5.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 119.00 | 3.70 | 5.70 | 13.02 | 4.70 | 0.00 | 0.00 % | 0 | 18 | - |
| 120.00 | 3.30 | 5.00 | 7.63 | 4.15 | -5.83 | -43.31 % | 3 | 14 | 12/2/2025 |
| 121.00 | 2.65 | 4.40 | 7.85 | 3.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 122.00 | 1.40 | 3.80 | 4.00 | 2.60 | -3.45 | -46.31 % | 11 | 10 | 12/2/2025 |
| 123.00 | 1.40 | 4.00 | 3.58 | 2.70 | -7.87 | -68.73 % | 4 | 11 | 12/2/2025 |
| 124.00 | 1.60 | 2.75 | 2.88 | 2.175 | -5.22 | -64.44 % | 35 | 9 | 12/2/2025 |
| 125.00 | 1.10 | 2.30 | 2.10 | 1.70 | -6.66 | -76.03 % | 37 | 102 | 12/2/2025 |
| 126.00 | 1.45 | 1.85 | 2.29 | 1.65 | -4.19 | -64.66 % | 27 | 14 | 12/2/2025 |
| 127.00 | 1.35 | 1.50 | 1.40 | 1.425 | -6.20 | -81.58 % | 6 | 34 | 12/2/2025 |
| 128.00 | 1.05 | 1.20 | 1.35 | 1.125 | -3.85 | -74.04 % | 25 | 48 | 12/2/2025 |
| 129.00 | 0.80 | 0.95 | 2.84 | 0.875 | -2.84 | -50.00 % | 1 | 42 | 12/2/2025 |
| 130.00 | 0.05 | 0.75 | 0.75 | 0.40 | -5.10 | -87.18 % | 91 | 244 | 12/2/2025 |
| 131.00 | 0.45 | 0.60 | 0.82 | 0.525 | -3.98 | -82.92 % | 7 | 36 | 12/2/2025 |
| 132.00 | 0.40 | 0.50 | 0.40 | 0.45 | -3.50 | -89.74 % | 23 | 41 | 12/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 113.00 | 0.30 | 0.45 | 0.30 | 0.375 | -0.35 | -53.85 % | 6 | 54 | 12/2/2025 |
| 114.00 | 0.35 | 0.50 | 0.39 | 0.425 | 0.00 | 0.00 % | 0 | 30 | - |
| 115.00 | 0.50 | 0.65 | 0.42 | 0.575 | -0.07 | -14.29 % | 30 | 96 | 12/2/2025 |
| 116.00 | 0.60 | 0.75 | 0.55 | 0.675 | -0.02 | -3.51 % | 18 | 208 | 12/2/2025 |
| 117.00 | 0.75 | 0.90 | 0.65 | 0.825 | 0.00 | 0.00 % | 32 | 38 | 12/2/2025 |
| 118.00 | 1.00 | 1.70 | 1.05 | 1.35 | 0.43 | 69.35 % | 20 | 52 | 12/2/2025 |
| 119.00 | 1.25 | 1.45 | 1.25 | 1.35 | 0.38 | 43.68 % | 36 | 39 | 12/2/2025 |
| 120.00 | 1.50 | 1.70 | 1.27 | 1.60 | 0.47 | 58.75 % | 134 | 113 | 12/2/2025 |
| 121.00 | 1.40 | 3.10 | 1.47 | 2.25 | 0.77 | 110.00 % | 30 | 39 | 12/2/2025 |
| 122.00 | 2.20 | 3.70 | 2.32 | 2.95 | -1.08 | -31.76 % | 9 | 102 | 12/2/2025 |
| 123.00 | 2.65 | 3.00 | 2.55 | 2.825 | 0.85 | 50.00 % | 85 | 34 | 12/2/2025 |
| 124.00 | 3.10 | 4.30 | 3.10 | 3.70 | -1.41 | -31.26 % | 25 | 11 | 12/2/2025 |
| 125.00 | 3.70 | 4.20 | 2.90 | 3.95 | 1.00 | 52.63 % | 52 | 89 | 12/2/2025 |
| 126.00 | 4.30 | 5.80 | 4.28 | 5.05 | 2.18 | 103.81 % | 6 | 41 | 12/2/2025 |
| 127.00 | 4.90 | 5.70 | 2.25 | 5.30 | 0.00 | 0.00 % | 0 | 157 | - |
| 128.00 | 5.60 | 7.10 | 5.85 | 6.35 | 2.82 | 93.07 % | 2 | 47 | 12/2/2025 |
| 129.00 | 6.30 | 7.90 | 3.04 | 7.10 | 0.00 | 0.00 % | 0 | 112 | - |
| 130.00 | 7.10 | 7.80 | 6.35 | 7.45 | 2.95 | 86.76 % | 1 | 82 | 12/2/2025 |
| 131.00 | 8.00 | 8.50 | 4.97 | 8.25 | 0.00 | 0.00 % | 0 | 31 | - |
| 132.00 | 8.70 | 9.40 | 7.50 | 9.05 | 2.18 | 40.98 % | 1 | 7 | 12/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
