We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.50 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 10 | Day's Range | 9.00 - 9.00 |
| Open | 9.00 | Prev Close | 29.02 | Last Trade | 15/1/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 6.70 | 7.20 | 5.52 | 20.00 % | 253 | 373 |
| 116.00 | 6.00 | 6.50 | 5.75 | 46.31 % | 2 | 29 |
| 117.00 | 5.30 | 5.80 | 5.52 | 57.71 % | 9 | 61 |
| 118.00 | 4.70 | 5.20 | 4.09 | 36.33 % | 7 | 202 |
| 119.00 | 4.20 | 4.60 | 4.05 | 47.27 % | 24 | 39 |
| 120.00 | 3.70 | 4.00 | 4.00 | 37.93 % | 275 | 949 |
| 121.00 | 3.20 | 3.50 | 3.20 | 25.49 % | 55 | 77 |
| 122.00 | 2.60 | 3.00 | 3.05 | 48.78 % | 130 | 73 |
| 123.00 | 2.30 | 2.60 | 2.50 | 25.00 % | 25 | 32 |
| 124.00 | 2.00 | 2.25 | 2.10 | 59.09 % | 523 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.65 | 1.85 | 1.79 | -75.14 % | 242 | 243 |
| 116.00 | 1.95 | 2.20 | 2.20 | -87.83 % | 14 | 1 |
| 117.00 | 2.30 | 2.60 | 2.95 | -84.46 % | 22 | 21 |
| 118.00 | 2.65 | 3.10 | 3.10 | -66.30 % | 14 | 14 |
| 119.00 | 2.95 | 3.40 | 3.10 | -85.66 % | 90 | 18 |
| 120.00 | 3.50 | 4.00 | 4.05 | -62.15 % | 201 | 299 |
| 121.00 | 3.90 | 4.60 | 14.60 | 0.00 % | 0 | 6 |
| 122.00 | 4.50 | 5.00 | 4.90 | -69.45 % | 10 | 7 |
| 123.00 | 5.00 | 5.90 | 22.30 | 0.00 % | 0 | 12 |
| 124.00 | 5.70 | 6.60 | 4.70 | -81.92 % | 40 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
