We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.40 | Volume | 87 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 122 | Day's Range | 2.05 - 10.10 |
| Open | 2.05 | Prev Close | 3.45 | Last Trade | 20/12/2024 17:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 4.50 | 4.75 | 4.65 | 334.58 % | 859 | 442 |
| 428.00 | 3.55 | 3.85 | 3.70 | 311.11 % | 957 | 419 |
| 429.00 | 2.63 | 2.91 | 2.80 | 330.77 % | 455 | 332 |
| 430.00 | 1.84 | 2.07 | 1.65 | 230.00 % | 2,520 | 3,280 |
| 431.00 | 1.21 | 1.35 | 1.03 | 202.94 % | 731 | 268 |
| 432.00 | 0.74 | 0.81 | 0.58 | 93.33 % | 295 | 307 |
| 433.00 | 0.43 | 0.48 | 0.35 | 118.75 % | 620 | 618 |
| 434.00 | 0.23 | 0.27 | 0.19 | 46.15 % | 696 | 445 |
| 435.00 | 0.10 | 0.15 | 0.10 | 42.86 % | 1,637 | 2,838 |
| 436.00 | 0.04 | 0.09 | 0.05 | -37.50 % | 243 | 1,633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 0.07 | 0.11 | 0.12 | -97.34 % | 123 | 700 |
| 428.00 | 0.11 | 0.18 | 0.19 | -95.08 % | 94 | 235 |
| 429.00 | 0.23 | 0.26 | 0.34 | -93.82 % | 689 | 354 |
| 430.00 | 0.41 | 0.45 | 0.43 | -93.77 % | 901 | 1,879 |
| 431.00 | 0.71 | 0.80 | 0.96 | -84.18 % | 272 | 332 |
| 432.00 | 1.18 | 1.34 | 1.45 | -80.67 % | 327 | 551 |
| 433.00 | 1.81 | 2.01 | 1.99 | -75.64 % | 51 | 367 |
| 434.00 | 2.57 | 2.87 | 2.79 | -73.12 % | 39 | 523 |
| 435.00 | 3.45 | 3.80 | 3.55 | -66.85 % | 116 | 3,123 |
| 436.00 | 4.40 | 4.75 | 5.20 | -52.73 % | 26 | 1,165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
