We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 13.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.85 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 4.65 | 4.80 | 4.73 | 342.06 % | 799 | 442 |
| 428.00 | 3.65 | 3.90 | 3.75 | 316.67 % | 948 | 419 |
| 429.00 | 2.80 | 3.10 | 2.37 | 264.62 % | 387 | 332 |
| 430.00 | 2.02 | 2.22 | 2.00 | 300.00 % | 2,041 | 3,280 |
| 431.00 | 1.37 | 1.47 | 1.33 | 291.18 % | 727 | 268 |
| 432.00 | 0.88 | 0.95 | 0.81 | 170.00 % | 208 | 307 |
| 433.00 | 0.52 | 0.58 | 0.53 | 231.25 % | 547 | 618 |
| 434.00 | 0.29 | 0.33 | 0.30 | 130.77 % | 618 | 445 |
| 435.00 | 0.15 | 0.19 | 0.17 | 142.86 % | 1,494 | 2,838 |
| 436.00 | 0.07 | 0.11 | 0.13 | 62.50 % | 229 | 1,633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 0.07 | 0.13 | 0.12 | -97.34 % | 113 | 700 |
| 428.00 | 0.13 | 0.19 | 0.19 | -95.08 % | 94 | 235 |
| 429.00 | 0.25 | 0.31 | 0.29 | -94.73 % | 210 | 354 |
| 430.00 | 0.43 | 0.48 | 0.45 | -93.48 % | 455 | 1,879 |
| 431.00 | 0.75 | 0.83 | 0.93 | -84.68 % | 252 | 332 |
| 432.00 | 1.19 | 1.31 | 1.50 | -80.00 % | 323 | 551 |
| 433.00 | 1.78 | 1.97 | 2.20 | -73.07 % | 44 | 367 |
| 434.00 | 2.54 | 2.77 | 3.00 | -71.10 % | 32 | 523 |
| 435.00 | 3.35 | 3.65 | 3.75 | -64.99 % | 107 | 3,123 |
| 436.00 | 4.25 | 4.60 | 5.20 | -52.73 % | 26 | 1,165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
