We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.50 | 4.80 | 4.70 | 0.00 % | 0 | 39 |
| 22.00 | 3.60 | 3.80 | 3.82 | 0.00 % | 0 | 110 |
| 23.00 | 2.70 | 2.80 | 2.95 | 0.00 % | 0 | 192 |
| 24.00 | 1.85 | 1.95 | 2.10 | 0.00 % | 0 | 120 |
| 25.00 | 1.15 | 1.25 | 1.15 | -17.86 % | 3 | 126 |
| 26.00 | 0.60 | 0.75 | 0.60 | -20.00 % | 2 | 110 |
| 27.00 | 0.25 | 0.30 | 0.30 | -23.08 % | 6 | 76 |
| 28.00 | 0.10 | 0.15 | 0.12 | -40.00 % | 6 | 480 |
| 29.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 55 | 319 |
| 30.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 6 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 11 |
| 22.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 0 | 15 |
| 23.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 10 | 14 |
| 24.00 | 0.30 | 0.35 | 0.40 | 14.29 % | 2 | 23 |
| 25.00 | 0.55 | 0.60 | 0.60 | 0.00 % | 2 | 46 |
| 26.00 | 1.00 | 1.15 | 1.35 | 0.00 % | 14 | 74 |
| 27.00 | 1.65 | 1.80 | 2.05 | 51.85 % | 10 | 65 |
| 28.00 | 2.50 | 2.65 | 2.33 | 0.00 % | 0 | 41 |
| 29.00 | 2.30 | 3.70 | 1.55 | 0.00 % | 0 | 21 |
| 30.00 | 4.20 | 5.20 | 1.96 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
