ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DBMF iMGP DBi Managed Futures Strategy ETF

25.11
0.02 (0.08%)
After Hours
Last Updated: 20:15:00
Delayed by 15 minutes

DBMF Mar 21 2025 22 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 93 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

DBMF Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.002.005.003.900.00 %01
23.001.004.000.000.00 %00
24.000.953.000.000.00 %00
25.000.152.000.000.00 %00
26.000.101.000.100.00 %01
27.000.001.000.000.00 %00
28.000.002.050.000.00 %00
29.000.002.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.050.050.050.00 %093
23.000.050.050.050.00 %085
24.000.050.400.050.00 %00
25.000.052.100.150.00 %02
26.000.652.000.850.00 %05
27.000.053.001.000.00 %05
28.001.004.003.000.00 %00
29.002.005.002.900.00 %00