ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.5049
0.00 (0.00%)
01 Jul 2024 - Closed
Delayed by 15 minutes

DBJP Jul 19 2024 76 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 19 Jul 2024
Offer 4.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

DBJP Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.002.257.400.000.00 %00
72.001.307.000.000.00 %00
73.000.305.600.000.00 %00
74.000.004.800.000.00 %00
75.000.003.800.000.00 %00
76.000.254.000.250.00 %01
77.000.002.400.000.00 %00
78.000.002.150.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.000.002.150.000.00 %00
72.000.252.150.250.00 %01
73.000.003.000.000.00 %00
74.000.003.000.000.00 %00
75.000.002.550.000.00 %00
76.000.004.000.000.00 %00
77.000.004.200.000.00 %00
78.000.055.300.000.00 %00

Your Recent History

Delayed Upgrade Clock