We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Japan Hedged Equity ETF | AMEX:DBJP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1186 | -0.16% | 75.9852 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.22 | 75.69 | 75.96 | 6,365 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 75.9852 | -0.12 | -0.16% | 75.69 | 76.22 | 6,365 |
| 13 Feb 2025 | 76.1038 | 0.56 | 0.75% | 75.84 | 76.1038 | 14,832 |
| 12 Feb 2025 | 75.5389 | 0.12 | 0.16% | 74.79 | 75.68 | 12,891 |
| 11 Feb 2025 | 75.4182 | 0.34 | 0.45% | 74.94 | 75.47 | 7,953 |
| 10 Feb 2025 | 75.08 | 0.54 | 0.72% | 74.9174 | 75.22 | 7,677 |
| 07 Feb 2025 | 74.54 | -1.09 | -1.44% | 74.47 | 75.45 | 36,804 |
| 06 Feb 2025 | 75.6271 | -0.33 | -0.44% | 75.3301 | 75.946 | 7,799 |
| 05 Feb 2025 | 75.96 | 0.21 | 0.28% | 75.135 | 75.96 | 63,551 |
| 04 Feb 2025 | 75.75 | 0.62 | 0.82% | 75.38 | 75.9082 | 12,935 |
| 03 Feb 2025 | 75.1341 | -1.02 | -1.34% | 74.45 | 75.6317 | 6,388 |
| 31 Jan 2025 | 76.1557 | -0.34 | -0.44% | 76.0973 | 76.85 | 8,426 |
| 30 Jan 2025 | 76.496 | 0.67 | 0.88% | 76.29 | 76.8558 | 4,800 |
| 29 Jan 2025 | 75.83 | -0.34 | -0.44% | 75.66 | 76.22 | 65,596 |
| 28 Jan 2025 | 76.1661 | 1.04 | 1.39% | 75.57 | 76.1661 | 13,600 |
| 27 Jan 2025 | 75.1252 | -1.50 | -1.96% | 74.71 | 75.23 | 3,919 |
| 24 Jan 2025 | 76.6261 | 1.20 | 1.59% | 76.17 | 76.8412 | 22,586 |
| 23 Jan 2025 | 75.43 | 0.00 | 0.00% | 75.43 | 75.43 | 0 |
| 22 Jan 2025 | 75.43 | 0.43 | 0.57% | 75.33 | 75.73 | 5,098 |
| 21 Jan 2025 | 75.00 | 0.97 | 1.31% | 74.49 | 75.06 | 106,399 |
| 17 Jan 2025 | 74.03 | 0.86 | 1.18% | 73.63 | 74.1559 | 10,735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
