We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Japan Hedged Equity ETF | AMEX:DBJP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 74.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 74.03 | 0.86 | 1.18% | 73.63 | 74.1559 | 10,735 |
| 16 Jan 2025 | 73.17 | -1.01 | -1.36% | 73.17 | 73.77 | 9,811 |
| 15 Jan 2025 | 74.18 | 0.25 | 0.33% | 73.865 | 74.3168 | 7,927 |
| 14 Jan 2025 | 73.9348 | 0.03 | 0.05% | 73.54 | 74.23 | 4,119 |
| 13 Jan 2025 | 73.90 | 0.13 | 0.18% | 72.86 | 73.90 | 5,458 |
| 10 Jan 2025 | 73.77 | -2.23 | -2.93% | 73.65 | 74.61 | 17,953 |
| 08 Jan 2025 | 75.9958 | -0.13 | -0.16% | 75.57 | 75.9958 | 14,498 |
| 07 Jan 2025 | 76.1212 | 0.14 | 0.19% | 75.86 | 76.655 | 5,541 |
| 06 Jan 2025 | 75.9791 | 0.06 | 0.08% | 75.85 | 76.42 | 11,265 |
| 03 Jan 2025 | 75.92 | 0.13 | 0.17% | 75.17 | 75.97 | 54,501 |
| 02 Jan 2025 | 75.79 | 0.11 | 0.15% | 75.315 | 76.25 | 17,995 |
| 31 Dec 2024 | 75.68 | 0.15 | 0.20% | 75.33 | 75.83 | 35,992 |
| 30 Dec 2024 | 75.5301 | -1.02 | -1.34% | 75.225 | 75.87 | 10,278 |
| 27 Dec 2024 | 76.5536 | 0.69 | 0.91% | 76.22 | 76.7899 | 4,110 |
| 26 Dec 2024 | 75.8634 | 1.20 | 1.61% | 75.59 | 76.05 | 8,327 |
| 24 Dec 2024 | 74.66 | -0.07 | -0.09% | 74.59 | 74.92 | 2,978 |
| 23 Dec 2024 | 74.73 | 0.74 | 1.00% | 74.1791 | 74.73 | 16,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
