ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CYBN Cybin Inc

9.39
0.00 (0.00%)
Pre Market
Last Updated: 09:02:06
Delayed by 15 minutes

CYBN Feb 21 2025 20 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 4.60 Open Interest 76 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

CYBN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.908.808.200.00 %010
5.002.906.404.350.00 %07
7.501.352.601.650.00 %028
10.000.150.450.33-40.00 %14514
12.500.100.250.100.00 %5904
15.000.100.200.100.00 %0860
17.500.184.600.180.00 %0503
20.000.054.600.050.00 %076

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.004.600.000.00 %00
5.000.504.600.500.00 %01
7.500.050.100.100.00 %010,077
10.000.601.101.209.09 %5692
12.501.755.303.250.00 %04
15.003.807.800.000.00 %00
17.507.508.700.000.00 %00
20.008.6012.909.930.00 %00