We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 12 |
| 35.00 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 121 |
| 36.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 635 |
| 37.00 | 3.00 | 3.20 | 2.34 | 0.00 % | 0 | 43 |
| 38.00 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 54 |
| 39.00 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 11 |
| 40.00 | 1.15 | 1.85 | 1.78 | 48.33 % | 26 | 2,389 |
| 41.00 | 1.40 | 1.55 | 1.55 | 63.16 % | 9 | 98 |
| 42.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 4 |
| 43.00 | 0.95 | 1.05 | 0.69 | 0.00 % | 0 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 6 |
| 35.00 | 0.85 | 0.95 | 0.88 | -52.43 % | 25 | 462 |
| 36.00 | 1.15 | 1.25 | 1.25 | -43.69 % | 9 | 50 |
| 37.00 | 7.35 | 7.35 | 7.35 | 0.00 % | 0 | 4 |
| 38.00 | 2.05 | 2.20 | 2.85 | 0.00 % | 0 | 4 |
| 39.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 1 |
| 40.00 | 10.32 | 10.32 | 10.32 | 0.00 % | 0 | 3 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.60 | 4.90 | 4.80 | 0.00 % | 0 | 3 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
