Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 9.80 | 10.30 | 10.83 | 10.05 | 0.00 | 0.00 % | 0 | 41 | - |
| 40.00 | 7.70 | 9.50 | 9.30 | 8.60 | 4.70 | 102.17 % | 13 | 725 | 05/3/2025 |
| 41.00 | 7.90 | 9.10 | 7.20 | 8.50 | 0.00 | 0.00 % | 0 | 24 | - |
| 42.00 | 7.40 | 7.80 | 6.20 | 7.60 | 2.55 | 69.86 % | 15 | 190 | 05/3/2025 |
| 43.00 | 5.10 | 7.10 | 5.75 | 6.10 | 3.25 | 130.00 % | 2 | 67 | 05/3/2025 |
| 44.00 | 4.10 | 7.60 | 2.35 | 5.85 | 0.00 | 0.00 % | 0 | 27 | - |
| 45.00 | 4.00 | 5.80 | 4.37 | 4.90 | 1.78 | 68.73 % | 47 | 130 | 05/3/2025 |
| 46.00 | 3.70 | 5.20 | 4.60 | 4.45 | 2.40 | 109.09 % | 58 | 80 | 05/3/2025 |
| 47.00 | 4.50 | 4.60 | 4.24 | 4.55 | 2.77 | 188.44 % | 66 | 46 | 05/3/2025 |
| 48.00 | 2.55 | 4.10 | 3.94 | 3.325 | -1.66 | -29.64 % | 63 | 90 | 05/3/2025 |
| 49.00 | 3.50 | 3.70 | 3.60 | 3.60 | 2.16 | 150.00 % | 50 | 266 | 05/3/2025 |
| 50.00 | 3.10 | 3.30 | 3.20 | 3.20 | 2.03 | 173.50 % | 152 | 231 | 05/3/2025 |
| 51.00 | 2.00 | 2.90 | 2.00 | 2.45 | 0.10 | 5.26 % | 1 | 101 | 05/3/2025 |
| 52.00 | 1.50 | 2.55 | 2.32 | 2.025 | 1.39 | 149.46 % | 2 | 44 | 05/3/2025 |
| 53.00 | 1.25 | 2.30 | 2.28 | 1.775 | 0.38 | 20.00 % | 5 | 163 | 05/3/2025 |
| 54.00 | 0.95 | 2.05 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 59 | - |
| 55.00 | 1.70 | 1.80 | 1.80 | 1.75 | 1.15 | 176.92 % | 67 | 78 | 05/3/2025 |
| 56.00 | 1.50 | 1.60 | 0.95 | 1.55 | 0.40 | 72.73 % | 1 | 32 | 05/3/2025 |
| 57.00 | 0.35 | 1.45 | 1.35 | 0.90 | 0.83 | 159.62 % | 11 | 116 | 05/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.55 | 0.70 | 0.80 | 0.625 | -1.18 | -59.60 % | 8 | 59 | 05/3/2025 |
| 40.00 | 0.75 | 0.85 | 0.80 | 0.80 | -1.32 | -62.26 % | 41 | 142 | 05/3/2025 |
| 41.00 | 0.95 | 1.05 | 2.57 | 1.00 | 0.00 | 0.00 % | 0 | 68 | - |
| 42.00 | 1.15 | 1.30 | 1.25 | 1.225 | -1.75 | -58.33 % | 33 | 106 | 05/3/2025 |
| 43.00 | 1.45 | 1.60 | 1.88 | 1.525 | -1.23 | -39.55 % | 4 | 44 | 05/3/2025 |
| 44.00 | 1.75 | 1.90 | 2.62 | 1.825 | -2.48 | -48.63 % | 1 | 20 | 05/3/2025 |
| 45.00 | 2.15 | 2.30 | 2.69 | 2.225 | -3.21 | -54.41 % | 14 | 77 | 05/3/2025 |
| 46.00 | 2.20 | 4.40 | 4.20 | 3.30 | 0.00 | 0.00 % | 0 | 13 | - |
| 47.00 | 3.00 | 3.20 | 3.35 | 3.10 | -1.65 | -33.00 % | 3 | 4 | 05/3/2025 |
| 48.00 | 3.50 | 3.70 | 3.78 | 3.60 | -4.72 | -55.53 % | 15 | 6 | 05/3/2025 |
| 49.00 | 4.10 | 5.40 | 8.26 | 4.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 50.00 | 4.60 | 5.20 | 8.81 | 4.90 | 0.00 | 0.00 % | 0 | 113 | - |
| 51.00 | 5.40 | 6.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 6.00 | 7.80 | 9.40 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 53.00 | 6.70 | 7.00 | 7.30 | 6.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 54.00 | 7.40 | 9.00 | 10.10 | 8.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 6.80 | 9.70 | 8.90 | 8.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 56.00 | 8.90 | 9.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 9.60 | 10.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
