ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CSM ProShares Large Cap Core Plus

56.3319
-0.9195 (-1.61%)
08 Apr 2025 - Closed
Delayed by 15 minutes

CSM Apr 17 2025 66 Put

0.00 0.00 (0.00%)
Bid 7.30 Volume 0 Exp. Date 17 Apr 2025
Offer 12.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CSM Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
53.002.006.600.000.00 %00
54.001.005.900.000.00 %00
55.000.955.200.000.00 %00
56.000.404.500.000.00 %00
57.000.053.800.000.00 %00
58.000.203.300.000.00 %00
59.000.052.850.000.00 %00
60.000.052.300.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
53.000.003.000.000.00 %00
54.000.003.400.000.00 %00
55.000.053.800.000.00 %00
56.000.154.100.000.00 %00
57.000.354.600.000.00 %00
58.000.854.900.000.00 %00
59.001.005.800.000.00 %00
60.001.006.400.000.00 %00

Your Recent History

Delayed Upgrade Clock