ProShares Large Cap Core Plus Price History

Data Download:

Name	Symbol	Market	Type
ProShares Large Cap Core Plus	AMEX:CSM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	60.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:07

ProShares Large Cap Core... (CSM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	60.55	0.12	0.21%	60.3642	60.55	7,706
20 May 2024	60.4251	0.10	0.16%	60.36	60.6399	4,063
17 May 2024	60.33	-0.15	-0.25%	60.33	60.58	5,530
16 May 2024	60.48	0.03	0.05%	60.4502	60.61	3,988
15 May 2024	60.45	0.54	0.91%	60.10	60.45	5,276
14 May 2024	59.9078	0.30	0.50%	59.71	59.9078	1,586
13 May 2024	59.6105	0.01	0.02%	59.585	59.85	2,192
10 May 2024	59.5989	0.18	0.30%	59.42	59.78	6,321
09 May 2024	59.42	0.21	0.36%	59.2057	59.5006	4,198
08 May 2024	59.2057	-0.03	-0.05%	58.87	59.2057	6,112
07 May 2024	59.2349	0.11	0.18%	59.17	59.36	18,970
06 May 2024	59.1289	0.60	1.03%	58.75	59.1289	7,713
03 May 2024	58.5244	0.68	1.18%	58.305	58.5501	2,513
02 May 2024	57.84	0.43	0.75%	57.5935	57.8688	2,715
01 May 2024	57.41	-0.28	-0.48%	57.41	58.26	7,576
30 Apr 2024	57.6893	-0.80	-1.37%	57.6893	58.42	5,858
29 Apr 2024	58.49	0.11	0.19%	58.45	58.66	4,922
26 Apr 2024	58.3787	0.53	0.92%	57.8488	58.47	8,126
25 Apr 2024	57.8488	-0.31	-0.54%	57.35	58.16	8,102
24 Apr 2024	58.16	-0.18	-0.31%	58.00	58.34	7,587
23 Apr 2024	58.34	0.59	1.02%	57.81	58.39	2,827
22 Apr 2024	57.75	0.61	1.06%	57.25	57.95	4,173