Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Large Cap Core Plus (CSM)
ProShares Large Cap Core Plus (CSM) Historical

CSM ProShares Large Cap Core Plus

68.2879

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares Large Cap Core Plus	AMEX:CSM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	68.2879

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

ProShares Large Cap Core... (CSM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	68.2879	-0.32	-0.47%	68.2879	68.96	1,319
30 Jan 2025	68.6123	0.40	0.59%	68.30	68.77	6,919
29 Jan 2025	68.2075	-0.33	-0.48%	68.1777	68.47	2,198
28 Jan 2025	68.5343	0.72	1.06%	67.76	68.5612	7,686
27 Jan 2025	67.8175	-0.94	-1.37%	67.40	67.8175	6,247
24 Jan 2025	68.76	0.15	0.22%	68.62	69.03	7,221
23 Jan 2025	68.6121	0.00	0.00%	68.6121	68.6121	0
22 Jan 2025	68.6121	0.38	0.56%	68.541	68.74	4,665
21 Jan 2025	68.2308	0.60	0.88%	67.871	68.2308	40,273
17 Jan 2025	67.635	0.54	0.80%	67.55	67.77	2,174
16 Jan 2025	67.10	-0.01	-0.01%	66.9708	67.34	30,180
15 Jan 2025	67.11	1.07	1.61%	66.945	67.259	20,730
14 Jan 2025	66.0434	0.10	0.16%	65.6601	66.30	7,952
13 Jan 2025	65.939	0.23	0.36%	65.10	65.939	8,160
10 Jan 2025	65.7048	-1.01	-1.51%	65.6034	66.19	10,670
08 Jan 2025	66.7114	0.12	0.18%	66.29	66.7114	9,955
07 Jan 2025	66.5948	-0.56	-0.84%	66.53	67.44	17,380
06 Jan 2025	67.1589	0.35	0.53%	67.1589	67.5886	2,418
03 Jan 2025	66.8048	0.78	1.18%	66.24	66.8048	2,628

Download more ProShares Large Cap Core Plus Historical Data

ProShares Large Cap Core...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions