We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Large Cap Core Plus | AMEX:CSM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.6789 | 1.06% | 64.876 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.178 | 64.31 | 64.31 | 9,708 | 20:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 64.876 | 0.68 | 1.06% | 64.31 | 65.178 | 9,708 |
| 18 Mar 2025 | 64.1971 | -0.77 | -1.19% | 64.11 | 64.82 | 5,002 |
| 17 Mar 2025 | 64.972 | 0.48 | 0.74% | 64.25 | 65.2319 | 14,948 |
| 14 Mar 2025 | 64.4957 | 1.50 | 2.38% | 63.4901 | 64.4957 | 5,523 |
| 13 Mar 2025 | 62.9977 | -0.86 | -1.35% | 62.94 | 63.92 | 2,828 |
| 12 Mar 2025 | 63.8589 | 0.13 | 0.20% | 63.54 | 64.20 | 9,574 |
| 11 Mar 2025 | 63.7319 | -0.32 | -0.50% | 63.35 | 64.025 | 7,164 |
| 10 Mar 2025 | 64.0496 | -1.66 | -2.53% | 63.76 | 64.93 | 5,899 |
| 07 Mar 2025 | 65.7119 | 0.63 | 0.97% | 64.61 | 65.8047 | 43,915 |
| 06 Mar 2025 | 65.0802 | -1.03 | -1.56% | 64.81 | 65.7205 | 7,870 |
| 05 Mar 2025 | 66.11 | 0.82 | 1.25% | 65.00 | 66.22 | 7,291 |
| 04 Mar 2025 | 65.2934 | -0.71 | -1.08% | 64.82 | 65.98 | 8,661 |
| 03 Mar 2025 | 66.0048 | -1.22 | -1.81% | 65.74 | 67.60 | 5,280 |
| 28 Feb 2025 | 67.2243 | 0.99 | 1.50% | 65.98 | 67.2243 | 5,544 |
| 27 Feb 2025 | 66.232 | -1.15 | -1.71% | 66.232 | 67.61 | 13,098 |
| 26 Feb 2025 | 67.385 | 0.07 | 0.10% | 67.385 | 68.00 | 3,078 |
| 25 Feb 2025 | 67.318 | -0.16 | -0.24% | 66.88 | 67.49 | 16,183 |
| 24 Feb 2025 | 67.4787 | -0.18 | -0.26% | 67.4301 | 67.87 | 5,290 |
| 21 Feb 2025 | 67.6557 | -1.31 | -1.91% | 67.631 | 68.78 | 5,383 |
| 20 Feb 2025 | 68.97 | -0.16 | -0.23% | 68.46 | 69.01 | 89,305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
