We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.60 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.65 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.65 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.65 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.75 | 3.60 | 2.70 | 0.00 % | 0 | 10 |
| 19.00 | 0.45 | 0.65 | 0.55 | -35.29 % | 19 | 19 |
| 20.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 25 | 539 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 480 |
| 22.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 89 |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 39 |
| 24.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.50 | 0.20 | 0.05 | -90.00 % | 100 | 102 |
| 20.00 | 0.40 | 2.00 | 0.43 | 115.00 % | 3 | 89 |
| 21.00 | 0.25 | 1.85 | 1.15 | 0.00 % | 0 | 37 |
| 22.00 | 0.35 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.20 | 5.90 | 3.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
