ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

COPX Global X Copper Miners New

42.00
0.14 (0.33%)
Pre Market
Last Updated: 09:12:38
Delayed by 15 minutes

COPX Dec 20 2024 45 Call

0.41 -0.34 (-45.33%)
Bid 0.15 Volume 4 Exp. Date 20 Dec 2024
Offer 0.50 Open Interest 851 Day's Range 0.40 - 0.41
Open 0.40 Prev Close 0.75 Last Trade 26/11/2024 17:55

COPX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.002.856.805.400.00 %00
38.002.255.304.000.00 %00
39.003.103.904.200.00 %051
40.001.703.400.000.00 %00
41.001.752.502.460.00 %06
42.001.201.451.35-28.95 %569
43.000.701.050.90-30.77 %26138
44.000.500.750.70-33.33 %28406
45.000.150.500.41-45.33 %4851
46.000.050.350.550.00 %0170

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.290.900.25-13.79 %56
38.000.220.900.220.00 %012
39.000.351.450.4014.29 %3397
40.000.600.750.609.09 %450301
41.000.751.151.1032.53 %682
42.001.001.551.6014.29 %1109
43.001.252.351.850.00 %010
44.001.754.202.500.00 %0423
45.002.654.403.100.00 %0441
46.003.805.303.600.00 %07

Your Recent History

Delayed Upgrade Clock