We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.20 | 4.80 | 5.39 | 0.00 % | 0 | 52 |
| 24.00 | 3.20 | 3.80 | 12.90 | 0.00 % | 0 | 36 |
| 25.00 | 1.50 | 2.80 | 2.60 | 31.31 % | 10 | 5 |
| 26.00 | 0.80 | 2.70 | 1.30 | 0.00 % | 0 | 29 |
| 27.00 | 0.90 | 1.50 | 1.10 | 69.23 % | 7 | 7 |
| 28.00 | 0.65 | 0.90 | 0.70 | 0.00 % | 9 | 0 |
| 29.00 | 0.40 | 0.55 | 0.37 | -28.85 % | 9 | 32 |
| 30.00 | 0.10 | 0.35 | 0.40 | 0.00 % | 0 | 84 |
| 31.00 | 3.10 | 0.25 | 3.10 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.38 | 0.30 | 0.38 | 0.00 % | 0 | 24 |
| 26.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.40 | 1.20 | 2.30 | 0.00 % | 0 | 46 |
| 28.00 | 0.95 | 2.10 | 1.38 | 0.00 % | 0 | 15 |
| 29.00 | 1.55 | 2.25 | 3.32 | 0.00 % | 0 | 140 |
| 30.00 | 2.40 | 3.20 | 3.50 | 0.00 % | 0 | 11 |
| 31.00 | 2.65 | 5.10 | 3.38 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
