We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck ChiNext ETF | AMEX:CNXT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0045 | -0.02% | 24.445 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.52 | 24.40 | 24.52 | 8,820 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 24.445 | 0.00 | -0.02% | 24.40 | 24.52 | 8,820 |
| 03 May 2024 | 24.4495 | -0.01 | -0.05% | 24.3601 | 24.50 | 6,203 |
| 02 May 2024 | 24.4615 | 0.79 | 3.36% | 24.00 | 24.4999 | 13,145 |
| 01 May 2024 | 23.6672 | 0.00 | 0.02% | 23.51 | 23.67 | 1,207 |
| 30 Apr 2024 | 23.6623 | -0.48 | -1.98% | 23.64 | 23.85 | 7,056 |
| 29 Apr 2024 | 24.1403 | 0.98 | 4.22% | 23.88 | 24.17 | 9,955 |
| 26 Apr 2024 | 23.1618 | 0.73 | 3.27% | 22.99 | 23.2092 | 8,154 |
| 25 Apr 2024 | 22.4286 | 0.06 | 0.26% | 22.40 | 22.43 | 1,327 |
| 24 Apr 2024 | 22.3706 | 0.05 | 0.22% | 22.36 | 22.55 | 1,805 |
| 23 Apr 2024 | 22.3218 | 0.07 | 0.30% | 22.25 | 22.38 | 6,123 |
| 22 Apr 2024 | 22.255 | -0.09 | -0.42% | 22.1552 | 22.35 | 892 |
| 19 Apr 2024 | 22.3499 | -0.36 | -1.60% | 22.32 | 22.49 | 1,624 |
| 18 Apr 2024 | 22.7128 | -0.13 | -0.55% | 22.59 | 22.78 | 1,187 |
| 17 Apr 2024 | 22.8381 | 0.52 | 2.32% | 22.74 | 22.8799 | 1,623 |
| 16 Apr 2024 | 22.32 | -0.48 | -2.10% | 22.29 | 22.42 | 4,733 |
| 15 Apr 2024 | 22.7981 | 0.73 | 3.32% | 22.76 | 23.02 | 2,153 |
| 12 Apr 2024 | 22.065 | -0.52 | -2.31% | 22.06 | 22.43 | 25,804 |
| 11 Apr 2024 | 22.5867 | -0.01 | -0.06% | 22.47 | 22.62 | 3,976 |
| 10 Apr 2024 | 22.5999 | -0.71 | -3.03% | 22.5601 | 22.76 | 928 |
| 09 Apr 2024 | 23.3059 | 0.33 | 1.42% | 23.11 | 23.3059 | 2,794 |
| 08 Apr 2024 | 22.98 | -0.40 | -1.70% | 22.98 | 23.14 | 2,268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
