ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck ChiNext ETF	AMEX:CNXT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.52	1.97%	26.88

High Price	Low Price	Open Price	Traded	Last Trade
27.02	26.50	26.50	13,779	21:15:03

VanEck ChiNext ETF (CNXT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	26.88	0.52	1.97%	26.50	27.02	13,779
16 Jan 2025	26.36	-0.10	-0.38%	26.33	26.43	5,968
15 Jan 2025	26.46	-0.19	-0.71%	26.31	26.52	15,422
14 Jan 2025	26.65	1.19	4.65%	26.60	26.7499	21,541
13 Jan 2025	25.465	0.29	1.17%	25.41	25.67	8,639
10 Jan 2025	25.17	-0.67	-2.59%	25.17	25.61	16,668
08 Jan 2025	25.84	-0.27	-1.02%	25.68	25.93	13,608
07 Jan 2025	26.1067	0.22	0.84%	26.0894	26.37	8,954
06 Jan 2025	25.89	-0.08	-0.31%	25.77	26.39	27,165
03 Jan 2025	25.97	-0.50	-1.89%	25.95	26.15	27,196
02 Jan 2025	26.47	-1.06	-3.83%	26.47	26.74	31,540
31 Dec 2024	27.525	-0.90	-3.16%	27.50	27.66	23,838
30 Dec 2024	28.4245	-0.14	-0.47%	28.38	28.52	6,974
27 Dec 2024	28.56	-0.15	-0.52%	28.49	28.5998	11,964
26 Dec 2024	28.71	0.14	0.49%	28.57	28.7916	8,149
24 Dec 2024	28.57	0.16	0.58%	28.555	28.80	13,887
23 Dec 2024	28.4063	-0.41	-1.42%	28.21	28.50	27,144
20 Dec 2024	28.816	0.16	0.54%	28.55	28.88	8,770
19 Dec 2024	28.66	0.41	1.45%	28.55	28.78	16,326
18 Dec 2024	28.2508	-0.71	-2.45%	28.22	28.73	36,850