Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.90 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.50 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.95 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.45 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.78 | 0.05 | 0.01 | -98.72 % | 1 | 25 |
| 15.50 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 3,478 |
| 16.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1,038 |
| 16.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 2 | 0 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 14.50 | 0.07 | 0.05 | 0.10 | 42.86 % | 1 | 10 |
| 15.00 | 0.25 | 0.40 | 0.30 | 100.00 % | 21 | 42 |
| 15.50 | 0.75 | 0.90 | 0.75 | 114.29 % | 1 | 23 |
| 16.00 | 1.25 | 1.35 | 1.25 | 145.10 % | 3,420 | 3,434 |
| 16.50 | 1.75 | 1.85 | 1.72 | 132.43 % | 2,126 | 2,155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
