We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.35 | Volume | 10 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 321 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.45 | Last Trade | 27/6/2024 18:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.95 | 1.40 | 1.12 | 0.00 % | 0 | 1 |
| 13.00 | 0.30 | 0.55 | 0.60 | 0.00 % | 0 | 118 |
| 14.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 69 |
| 15.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.75 | 2.00 | 0.75 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.35 | 0.60 | 0.45 | 0.00 % | 10 | 321 |
| 14.00 | 1.10 | 1.45 | 0.95 | 0.00 % | 0 | 46 |
| 15.00 | 0.15 | 3.90 | 1.45 | 0.00 % | 0 | 50 |
| 16.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
