Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) Options

CHAT Roundhill Generative AJ & Technology ETF

43.14

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

CHAT Feb 21 2025 46 Put

View Full CHAT Chain

0.00 0.00 (0.00%)

Bid	2.50	Volume	0	Exp. Date	21 Feb 2025
Offer	3.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CHAT Option Chain - 21 Feb 2025

CHAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	3.40	5.80	0.00	0.00 %	0	0
39.00	2.25	4.80	3.34	0.00 %	0	2
40.00	1.20	3.80	0.00	0.00 %	0	0
41.00	0.35	3.00	0.00	0.00 %	0	0
42.00	0.05	2.20	1.60	0.00 %	0	1
43.00	0.95	1.35	0.80	6.67 %	6	11
44.00	0.60	0.80	0.70	0.00 %	8	0
45.00	0.20	0.50	0.50	0.00 %	1	0
46.00	0.10	0.40	0.10	-33.33 %	1	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	0.00	0.30	0.00	0.00 %	0	0
39.00	0.45	0.35	0.45	0.00 %	0	2
40.00	0.00	2.25	0.00	0.00 %	0	0
41.00	0.50	1.35	0.50	0.00 %	0	1
42.00	0.93	0.75	0.93	0.00 %	0	7
43.00	0.70	1.10	1.00	0.00 %	1	0
44.00	0.05	2.55	0.00	0.00 %	0	0
45.00	2.10	2.45	0.00	0.00 %	0	0
46.00	2.50	3.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions