We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 0.00 % | 0 | 126 | - |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 % | 0 | 137 | - |
| 197.50 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 200.00 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00 | 0.00 % | 0 | 117 | - |
| 202.50 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 205.00 | 13.35 | 13.35 | 13.35 | 13.35 | 0.00 | 0.00 % | 0 | 58 | - |
| 207.50 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 25 | - |
| 210.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 302 | - |
| 212.50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 57 | - |
| 215.00 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00 | 0.00 % | 0 | 184 | - |
| 217.50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 % | 0 | 111 | - |
| 220.00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 956 | - |
| 222.50 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 17 | - |
| 225.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 21 | - |
| 227.50 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 2 | - |
| 230.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 399 | - |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 79 | - |
| 192.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 195.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 117 | - |
| 197.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 200.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 612 | - |
| 202.50 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 18 | - |
| 205.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 207.50 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 % | 0 | 24 | - |
| 210.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 186 | - |
| 212.50 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 37 | - |
| 215.00 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 % | 0 | 48 | - |
| 217.50 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 220.00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00 | 0.00 % | 0 | 60 | - |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 14.07 | 14.07 | 14.07 | 14.07 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 18.71 | 18.71 | 18.71 | 18.71 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
