Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 192.50 | 23.50 | 26.20 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 21.20 | 23.80 | 20.01 | 22.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 197.50 | 18.50 | 22.10 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 16.30 | 18.90 | 16.30 | 17.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 202.50 | 14.60 | 16.10 | 13.32 | 15.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 205.00 | 11.00 | 13.80 | 12.17 | 12.40 | 5.57 | 84.39 % | 2 | 7 | 26/3/2025 |
| 207.50 | 8.60 | 11.40 | 6.60 | 10.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 210.00 | 6.60 | 8.90 | 6.07 | 7.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 212.50 | 3.70 | 7.00 | 3.50 | 5.35 | 0.00 | 0.00 % | 0 | 16 | - |
| 215.00 | 3.10 | 4.10 | 3.20 | 3.60 | 0.89 | 38.53 % | 38 | 107 | 26/3/2025 |
| 217.50 | 0.75 | 2.30 | 1.70 | 1.525 | 0.85 | 100.00 % | 31 | 127 | 26/3/2025 |
| 220.00 | 0.25 | 0.75 | 0.50 | 0.50 | 0.20 | 66.67 % | 31 | 106 | 26/3/2025 |
| 222.50 | 0.10 | 0.45 | 0.13 | 0.275 | -0.02 | -13.33 % | 2 | 74 | 26/3/2025 |
| 225.00 | 0.06 | 0.50 | 0.25 | 0.28 | 0.19 | 316.67 % | 11 | 34 | 26/3/2025 |
| 227.50 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 56 | - |
| 230.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 55 | - |
| 232.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 192.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.38 | 1.35 | 0.38 | 0.865 | 0.00 | 0.00 % | 0 | 1 | - |
| 197.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.39 | 0.15 | 0.39 | 0.27 | 0.00 | 0.00 % | 0 | 59 | - |
| 202.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 49 | - |
| 207.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 31 | - |
| 210.00 | 0.30 | 0.20 | 0.11 | 0.25 | -0.19 | -63.33 % | 2 | 19 | 26/3/2025 |
| 212.50 | 0.10 | 0.30 | 0.26 | 0.20 | -0.41 | -61.19 % | 7 | 56 | 26/3/2025 |
| 215.00 | 0.40 | 1.65 | 0.76 | 1.025 | -0.71 | -48.30 % | 3 | 24 | 26/3/2025 |
| 217.50 | 0.85 | 1.55 | 3.50 | 1.20 | 0.00 | 0.00 % | 0 | 35 | - |
| 220.00 | 2.45 | 3.60 | 5.60 | 3.025 | 0.00 | 0.00 % | 0 | 4 | - |
| 222.50 | 4.30 | 5.90 | 4.20 | 5.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 225.00 | 6.20 | 9.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 8.70 | 11.50 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 10.30 | 15.00 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 13.70 | 15.90 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 16.20 | 20.00 | 20.07 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 18.10 | 21.60 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 21.40 | 25.00 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
