Register to chat with like-minded investors on our interactive forums.
| Bid | 1.40 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.35 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.80 | 1.30 | 1.80 | 0.00 % | 0 | 2 |
| 23.00 | 0.20 | 1.15 | 0.85 | 0.00 % | 0 | 1 |
| 24.00 | 0.10 | 0.75 | 1.97 | 0.00 % | 0 | 2 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.18 | 2.00 | 0.18 | 0.00 % | 0 | 10 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 100 |
| 21.00 | 1.40 | 0.50 | 1.40 | 0.00 % | 0 | 2 |
| 22.00 | 0.35 | 1.35 | 0.25 | 0.00 % | 0 | 1 |
| 23.00 | 0.20 | 1.75 | 0.60 | 0.00 % | 0 | 1 |
| 24.00 | 0.85 | 2.55 | 0.75 | 0.00 % | 0 | 1 |
| 25.00 | 1.60 | 4.90 | 2.05 | 0.00 % | 0 | 1 |
| 26.00 | 1.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
