ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BUZZ Vaneck Social Sentiment ETF

23.7028
0.3728 (1.60%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vaneck Social Sentiment ETF AMEX:BUZZ AMEX Exchange Traded Fund
  Price Change % Change Price
  0.3728 1.60% 23.7028
High Price Low Price Open Price Traded Last Trade
23.72 22.8002 23.19 8,584 22:04:32

Vaneck Social Sentiment ... (BUZZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Mar 202523.70280.371.60%22.800223.728,584
06 Mar 202523.33-1.04-4.27%23.209624.0813,320
05 Mar 202524.370.662.77%23.6824.3959,880
04 Mar 202523.71420.010.06%22.83524.215923,513
03 Mar 202523.70-0.83-3.38%23.526825.0716,268
28 Feb 202524.530.502.08%23.7024.5312,192
27 Feb 202524.03-0.77-3.12%24.0325.26469,744
26 Feb 202524.80470.281.16%24.710125.4312,558
25 Feb 202524.52-1.15-4.48%24.26525.254420,788
24 Feb 202525.67-0.63-2.40%25.2326.169,056
21 Feb 202526.30-1.21-4.40%26.3027.5314,152
20 Feb 202527.51-0.34-1.22%26.8727.6032,193
19 Feb 202527.85-0.11-0.39%27.720928.288910,450
18 Feb 202527.95790.260.93%27.7028.059928,183
14 Feb 202527.700.250.91%27.4027.7211,356
13 Feb 202527.450.973.68%26.6327.4618,784
12 Feb 202526.47540.281.08%26.0226.55913,930
11 Feb 202526.1936-0.62-2.30%26.190326.573,170
10 Feb 202526.810.702.68%26.3526.86386,103
Download more Vaneck Social Sentiment ETF Historical Data

Your Recent History

Delayed Upgrade Clock