Vaneck Social Sentiment ETF Price History

Data Download:

Name	Symbol	Market	Type
Vaneck Social Sentiment ETF	AMEX:BUZZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.25	-1.17%	21.17

High Price	Low Price	Open Price	Traded	Last Trade
21.5126	21.17	21.20	6,796	20:22:35

Vaneck Social Sentiment ... (BUZZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	21.42	0.12	0.56%	21.27	21.51	15,163
05 Jun 2024	21.30	0.37	1.76%	20.965	21.32	9,129
04 Jun 2024	20.9317	0.05	0.22%	20.79	20.94	5,626
03 Jun 2024	20.8855	0.17	0.84%	20.71	21.16	11,697
31 May 2024	20.7114	-0.12	-0.57%	20.31	21.00	8,788
30 May 2024	20.83	0.02	0.10%	20.76	21.00	12,086
29 May 2024	20.81	-0.24	-1.14%	20.68	20.8973	12,062
28 May 2024	21.05	0.05	0.24%	20.878	21.11	11,833
24 May 2024	21.00	0.50	2.46%	20.54	21.00	8,351
23 May 2024	20.4965	-0.52	-2.49%	20.45	21.19	18,058
22 May 2024	21.02	-0.07	-0.33%	20.90	21.22	15,150
21 May 2024	21.09	-0.03	-0.14%	21.01	21.17	25,846
20 May 2024	21.12	0.12	0.57%	20.95	21.29	9,211
17 May 2024	21.00	0.14	0.67%	20.83	21.07	8,014
16 May 2024	20.8611	-0.13	-0.61%	20.8611	21.05	9,155
15 May 2024	20.99	0.28	1.34%	20.53	21.0199	25,068
14 May 2024	20.7131	0.35	1.73%	20.45	20.805	14,789
13 May 2024	20.36	0.18	0.91%	20.29	20.51	10,334
10 May 2024	20.1759	-0.24	-1.17%	20.16	20.53	7,663
09 May 2024	20.4145	0.07	0.37%	20.2821	20.435	3,472
08 May 2024	20.34	-0.11	-0.55%	20.19	20.36	6,607
07 May 2024	20.4527	-0.39	-1.85%	20.4307	20.72	5,238