We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Social Sentiment ETF | AMEX:BUZZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3728 | 1.60% | 23.7028 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.72 | 22.8002 | 23.19 | 8,584 | 22:04:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 23.7028 | 0.37 | 1.60% | 22.8002 | 23.72 | 8,584 |
| 06 Mar 2025 | 23.33 | -1.04 | -4.27% | 23.2096 | 24.08 | 13,320 |
| 05 Mar 2025 | 24.37 | 0.66 | 2.77% | 23.68 | 24.395 | 9,880 |
| 04 Mar 2025 | 23.7142 | 0.01 | 0.06% | 22.835 | 24.2159 | 23,513 |
| 03 Mar 2025 | 23.70 | -0.83 | -3.38% | 23.5268 | 25.07 | 16,268 |
| 28 Feb 2025 | 24.53 | 0.50 | 2.08% | 23.70 | 24.53 | 12,192 |
| 27 Feb 2025 | 24.03 | -0.77 | -3.12% | 24.03 | 25.2646 | 9,744 |
| 26 Feb 2025 | 24.8047 | 0.28 | 1.16% | 24.7101 | 25.43 | 12,558 |
| 25 Feb 2025 | 24.52 | -1.15 | -4.48% | 24.265 | 25.2544 | 20,788 |
| 24 Feb 2025 | 25.67 | -0.63 | -2.40% | 25.23 | 26.16 | 9,056 |
| 21 Feb 2025 | 26.30 | -1.21 | -4.40% | 26.30 | 27.53 | 14,152 |
| 20 Feb 2025 | 27.51 | -0.34 | -1.22% | 26.87 | 27.60 | 32,193 |
| 19 Feb 2025 | 27.85 | -0.11 | -0.39% | 27.7209 | 28.2889 | 10,450 |
| 18 Feb 2025 | 27.9579 | 0.26 | 0.93% | 27.70 | 28.0599 | 28,183 |
| 14 Feb 2025 | 27.70 | 0.25 | 0.91% | 27.40 | 27.72 | 11,356 |
| 13 Feb 2025 | 27.45 | 0.97 | 3.68% | 26.63 | 27.46 | 18,784 |
| 12 Feb 2025 | 26.4754 | 0.28 | 1.08% | 26.02 | 26.5591 | 3,930 |
| 11 Feb 2025 | 26.1936 | -0.62 | -2.30% | 26.1903 | 26.57 | 3,170 |
| 10 Feb 2025 | 26.81 | 0.70 | 2.68% | 26.35 | 26.8638 | 6,103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
