Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Social Sentiment ETF | AMEX:BUZZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.38 | -1.55% | 24.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.64 | 24.15 | 24.57 | 8,188 | 14:39:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 24.53 | 0.04 | 0.16% | 24.34 | 24.64 | 5,967 |
| 24 Mar 2025 | 24.49 | 1.10 | 4.70% | 23.92 | 24.5099 | 13,562 |
| 21 Mar 2025 | 23.39 | 0.38 | 1.63% | 22.63 | 23.44 | 6,992 |
| 20 Mar 2025 | 23.0149 | -0.17 | -0.71% | 22.89 | 23.34 | 5,790 |
| 19 Mar 2025 | 23.18 | 0.48 | 2.14% | 22.73 | 23.39 | 11,058 |
| 18 Mar 2025 | 22.695 | -0.61 | -2.60% | 22.6904 | 23.03 | 12,393 |
| 17 Mar 2025 | 23.30 | 0.29 | 1.26% | 23.01 | 23.4428 | 12,162 |
| 14 Mar 2025 | 23.01 | 0.90 | 4.09% | 22.47 | 23.03 | 9,928 |
| 13 Mar 2025 | 22.1063 | -0.52 | -2.31% | 22.08 | 22.70 | 6,390 |
| 12 Mar 2025 | 22.63 | 0.39 | 1.75% | 22.28 | 23.02 | 14,004 |
| 11 Mar 2025 | 22.24 | 0.14 | 0.63% | 21.78 | 22.42 | 10,977 |
| 10 Mar 2025 | 22.10 | -1.60 | -6.76% | 21.91 | 22.97 | 11,055 |
| 07 Mar 2025 | 23.7028 | 0.37 | 1.60% | 22.8002 | 23.72 | 7,080 |
| 06 Mar 2025 | 23.33 | -1.04 | -4.27% | 23.2096 | 24.08 | 13,320 |
| 05 Mar 2025 | 24.37 | 0.66 | 2.77% | 23.68 | 24.395 | 9,880 |
| 04 Mar 2025 | 23.7142 | 0.01 | 0.06% | 22.835 | 24.2159 | 23,513 |
| 03 Mar 2025 | 23.70 | -0.83 | -3.38% | 23.5268 | 25.07 | 16,268 |
| 28 Feb 2025 | 24.53 | 0.50 | 2.08% | 23.70 | 24.53 | 12,192 |
| 27 Feb 2025 | 24.03 | -0.77 | -3.12% | 24.03 | 25.2646 | 9,744 |
| 26 Feb 2025 | 24.8047 | 0.28 | 1.16% | 24.7101 | 25.43 | 12,558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
