We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 154 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.80 | 5.80 | 3.50 | 0.00 % | 0 | 4 |
| 17.00 | 2.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.15 | 3.80 | 3.19 | 0.00 % | 0 | 154 |
| 19.00 | 2.15 | 2.55 | 2.00 | 0.00 % | 0 | 11 |
| 20.00 | 1.20 | 1.60 | 0.93 | 0.00 % | 0 | 45 |
| 21.00 | 0.40 | 0.70 | 0.45 | 0.00 % | 0 | 217 |
| 22.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 7 |
| 23.00 | 0.70 | 0.55 | 0.70 | 0.00 % | 0 | 1 |
| 24.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 4 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 2 |
| 17.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 1 |
| 18.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 112 |
| 19.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 87 |
| 20.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 140 |
| 21.00 | 0.10 | 0.40 | 0.25 | -90.57 % | 10 | 1 |
| 22.00 | 0.40 | 1.10 | 2.66 | 0.00 % | 0 | 40 |
| 23.00 | 1.15 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.15 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
