We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.50 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.10 | 5.10 | 17.00 | 0.00 % | 0 | 7 |
| 49.00 | 2.15 | 4.70 | 10.00 | 0.00 % | 0 | 1 |
| 50.00 | 1.65 | 4.20 | 5.60 | 0.00 % | 0 | 9 |
| 51.00 | 1.20 | 3.90 | 3.31 | -63.63 % | 1 | 15 |
| 52.00 | 1.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.50 | 3.30 | 3.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.05 | 2.75 | 1.00 | 0.00 % | 0 | 77 |
| 45.00 | 0.05 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 3.30 | 3.80 | 0.00 % | 0 | 1 |
| 47.00 | 0.45 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.95 | 4.30 | 1.85 | 0.00 % | 0 | 2 |
| 49.00 | 1.45 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.00 | 5.30 | 3.00 | 0.00 % | 0 | 6 |
| 51.00 | 2.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 3.20 | 6.60 | 4.10 | 0.00 % | 0 | 6 |
| 53.00 | 4.20 | 7.40 | 4.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
