Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 5.40 | 6.00 | 5.50 | 266.67 % | 1 | 3 |
| 49.00 | 4.00 | 5.00 | 1.55 | 0.00 % | 0 | 0 |
| 50.00 | 3.70 | 4.10 | 3.61 | 430.88 % | 31 | 101 |
| 51.00 | 2.90 | 3.30 | 1.68 | 0.00 % | 0 | 15 |
| 52.00 | 2.25 | 2.55 | 0.75 | 0.00 % | 0 | 47 |
| 53.00 | 1.60 | 1.95 | 1.60 | -3.03 % | 1 | 3 |
| 54.00 | 1.15 | 1.45 | 1.45 | 245.24 % | 3 | 9 |
| 55.00 | 0.30 | 1.10 | 0.35 | 0.00 % | 0 | 47 |
| 56.00 | 0.35 | 1.10 | 0.53 | 0.00 % | 0 | 5 |
| 57.00 | 0.15 | 0.70 | 0.45 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 0.45 | 1.40 | 0.00 % | 0 | 21 |
| 49.00 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.70 | 0.56 | -74.07 % | 52 | 57 |
| 51.00 | 0.55 | 0.90 | 0.50 | -77.27 % | 2 | 5 |
| 52.00 | 0.65 | 1.25 | 3.30 | 0.00 % | 0 | 3 |
| 53.00 | 1.05 | 1.55 | 6.60 | 0.00 % | 0 | 42 |
| 54.00 | 1.70 | 2.10 | 4.30 | 0.00 % | 0 | 2 |
| 55.00 | 2.20 | 2.70 | 4.60 | 0.00 % | 0 | 3 |
| 56.00 | 2.80 | 3.70 | 9.90 | 0.00 % | 0 | 2 |
| 57.00 | 3.60 | 4.70 | 10.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
