ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BRZU Direxion Daily MSCI Brazil Bull 2X Shares

42.00
-3.33 (-7.35%)
Last Updated: 16:36:10
Delayed by 15 minutes

BRZU Jan 17 2025 54 Call

0.30 -0.10 (-25.00%)
Bid 0.25 Volume 40 Exp. Date 17 Jan 2025
Offer 0.35 Open Interest 20 Day's Range 0.30 - 0.30
Open 0.30 Prev Close 0.40 Last Trade 23/12/2024 15:14

BRZU Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0011.9013.3015.400.00 %029
35.007.108.5029.000.00 %022
40.003.404.004.760.00 %020
45.001.301.602.790.00 %046
46.000.951.351.760.00 %06
47.000.551.150.000.00 %00
48.000.601.052.100.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.101.550.35-50.00 %652
35.000.450.750.5011.11 %108
40.001.601.902.800.00 %08
45.004.104.504.5028.57 %1089
46.004.905.300.000.00 %00
47.005.506.400.000.00 %00
48.006.006.905.600.00 %030

Your Recent History

Delayed Upgrade Clock