We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.20 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 5.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 5.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 4.50 | 5.20 | 3.00 | 0.00 % | 0 | 3 |
| 59.00 | 3.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.30 | 3.80 | 2.35 | 0.00 % | 0 | 28 |
| 61.00 | 2.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.35 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.00 | 2.40 | 1.40 | 0.00 % | 0 | 56 |
| 64.00 | 1.65 | 2.25 | 1.89 | -51.54 % | 1 | 1 |
| 65.00 | 1.30 | 1.80 | 2.18 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.65 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.10 | 1.45 | 2.48 | 0.00 % | 0 | 1 |
| 58.00 | 1.35 | 2.00 | 1.50 | 0.00 % | 0 | 1 |
| 59.00 | 1.55 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.25 | 2.60 | 4.19 | 0.00 % | 0 | 259 |
| 61.00 | 2.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.20 | 4.10 | 2.74 | 0.00 % | 0 | 2 |
| 63.00 | 3.80 | 4.20 | 6.25 | 0.00 % | 0 | 1 |
| 64.00 | 4.40 | 5.00 | 3.00 | 0.00 % | 0 | 21 |
| 65.00 | 5.00 | 6.50 | 4.25 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
