Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.85 | Volume | 50 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 145 | Day's Range | 3.20 - 8.50 |
| Open | 3.86 | Prev Close | 6.05 | Last Trade | 14/3/2025 18:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 2.71 | 5.75 | 1.12 | -71.65 % | 9 | 37 |
| 85.00 | 2.97 | 3.70 | 3.34 | -48.30 % | 213 | 107 |
| 86.00 | 0.15 | 4.45 | 2.65 | 11.34 % | 48 | 25 |
| 87.00 | 1.11 | 2.11 | 2.40 | 12.15 % | 8 | 39 |
| 87.50 | 0.86 | 1.33 | 0.85 | -77.92 % | 16 | 107 |
| 88.00 | 0.49 | 0.95 | 0.77 | -28.04 % | 95 | 74 |
| 88.50 | 0.31 | 2.77 | 0.30 | -85.00 % | 6 | 11 |
| 89.00 | 0.15 | 0.39 | 0.46 | -61.02 % | 22 | 59 |
| 90.00 | 0.06 | 0.22 | 0.60 | -10.45 % | 210 | 293 |
| 91.00 | 0.01 | 0.13 | 0.03 | -96.05 % | 262 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.10 | 0.07 | 0.10 | -91.23 % | 90 | 350 |
| 85.00 | 0.01 | 0.22 | 0.02 | -98.89 % | 485 | 454 |
| 86.00 | 0.01 | 0.05 | 0.05 | -96.18 % | 133 | 16 |
| 87.00 | 0.05 | 0.16 | 0.28 | -88.98 % | 44 | 16 |
| 87.50 | 0.07 | 0.37 | 0.15 | -94.95 % | 61 | 24 |
| 88.00 | 0.04 | 0.52 | 0.40 | -86.67 % | 11 | 153 |
| 88.50 | 0.31 | 0.77 | 5.30 | 194.44 % | 2 | 37 |
| 89.00 | 0.46 | 1.17 | 0.90 | -75.00 % | 62 | 131 |
| 90.00 | 1.49 | 2.17 | 1.69 | -60.70 % | 225 | 311 |
| 91.00 | 1.87 | 3.30 | 2.82 | -51.38 % | 4 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
