Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 31 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.39 | Open Interest | 230 | Day's Range | 0.65 - 2.80 |
| Open | 0.80 | Prev Close | 1.75 | Last Trade | 13/3/2025 19:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.30 | 5.95 | 5.25 | -77.94 % | 24 | 26 |
| 82.50 | 2.94 | 4.65 | 3.40 | -84.19 % | 15 | 2 |
| 83.00 | 2.51 | 6.00 | 4.56 | -17.99 % | 2 | 3 |
| 83.50 | 2.53 | 4.80 | 4.25 | 0.00 % | 16 | 0 |
| 84.00 | 2.48 | 3.95 | 3.95 | -20.04 % | 68 | 5 |
| 85.00 | 1.58 | 4.00 | 6.46 | 29.20 % | 37 | 106 |
| 86.00 | 1.25 | 2.75 | 2.38 | -35.85 % | 16 | 22 |
| 87.00 | 1.42 | 2.56 | 2.14 | -29.14 % | 36 | 44 |
| 87.50 | 0.99 | 2.39 | 3.85 | 31.40 % | 56 | 99 |
| 88.00 | 0.57 | 2.53 | 1.07 | -69.77 % | 58 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.51 | 1.05 | 0.44 | -62.07 % | 61 | 80 |
| 82.50 | 0.13 | 1.78 | 2.10 | 69.35 % | 13 | 16 |
| 83.00 | 0.34 | 1.66 | 0.70 | -53.33 % | 35 | 99 |
| 83.50 | 0.04 | 2.34 | 3.01 | 652.50 % | 1 | 8 |
| 84.00 | 1.17 | 2.43 | 1.14 | -41.54 % | 265 | 127 |
| 85.00 | 1.50 | 2.00 | 1.80 | -18.55 % | 271 | 356 |
| 86.00 | 1.44 | 2.89 | 1.31 | -47.18 % | 12 | 19 |
| 87.00 | 1.84 | 3.40 | 2.54 | -19.37 % | 10 | 17 |
| 87.50 | 1.56 | 3.75 | 2.97 | -17.73 % | 17 | 17 |
| 88.00 | 2.03 | 5.10 | 3.00 | -7.69 % | 23 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
