We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 104 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.35 | Open Interest | 27 | Day's Range | 5.72 - 7.80 |
| Open | 7.80 | Prev Close | 13.98 | Last Trade | 17/1/2025 20:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 7.00 | 7.60 | 7.11 | -36.23 % | 35 | 7 |
| 63.00 | 6.40 | 6.95 | 8.00 | -41.82 % | 23 | 39 |
| 64.00 | 5.80 | 6.35 | 6.03 | -56.87 % | 104 | 27 |
| 65.00 | 5.30 | 5.60 | 5.41 | -63.74 % | 75 | 176 |
| 66.00 | 4.85 | 5.35 | 4.95 | -58.40 % | 132 | 79 |
| 67.00 | 4.35 | 4.50 | 4.45 | -39.70 % | 48 | 38 |
| 68.00 | 4.05 | 4.35 | 4.15 | -67.12 % | 93 | 111 |
| 69.00 | 3.65 | 4.15 | 3.80 | -67.85 % | 64 | 14 |
| 70.00 | 3.35 | 3.50 | 3.45 | -69.55 % | 322 | 275 |
| 71.00 | 3.05 | 3.20 | 3.15 | -63.83 % | 45 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 1.66 | 1.82 | 1.74 | 304.65 % | 37 | 166 |
| 63.00 | 2.03 | 2.19 | 2.23 | 305.45 % | 122 | 263 |
| 64.00 | 2.46 | 2.68 | 2.60 | 364.29 % | 23 | 54 |
| 65.00 | 2.95 | 3.10 | 3.00 | 248.84 % | 51 | 133 |
| 66.00 | 3.45 | 3.65 | 3.50 | 233.33 % | 7 | 65 |
| 67.00 | 3.70 | 4.20 | 4.13 | 275.45 % | 42 | 76 |
| 68.00 | 4.60 | 4.80 | 4.71 | 248.89 % | 88 | 7 |
| 69.00 | 4.80 | 5.45 | 5.05 | 204.22 % | 30 | 59 |
| 70.00 | 5.60 | 6.40 | 6.03 | 168.00 % | 87 | 115 |
| 71.00 | 6.45 | 6.85 | 6.77 | 123.43 % | 17 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
