ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BLV Vanguard Long Term Bond

68.21
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

BLV Feb 21 2025 71 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Feb 2025
Offer 0.15 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

BLV Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.508.904.000.00 %00
65.000.207.800.000.00 %00
66.002.052.700.000.00 %00
67.001.351.800.000.00 %00
68.000.751.051.200.00 %06
69.000.300.500.600.00 %042
70.000.100.200.15-50.00 %150
71.000.100.150.100.00 %016

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.000.150.000.00 %00
65.000.050.200.440.00 %011
66.000.100.300.300.00 %06
67.000.100.850.250.00 %05
68.000.600.900.600.00 %038
69.001.101.501.410.00 %013
70.001.852.302.350.00 %012
71.000.207.800.000.00 %00

Your Recent History

Delayed Upgrade Clock