We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 83 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.65 | Last Trade | 07/2/2025 18:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 26 |
| 44.00 | 3.80 | 5.50 | 4.75 | 0.00 % | 0 | 11 |
| 45.00 | 3.10 | 3.90 | 3.84 | 0.00 % | 0 | 39 |
| 46.00 | 3.82 | 3.82 | 3.82 | 0.00 % | 0 | 70 |
| 47.00 | 1.95 | 2.35 | 2.48 | 5.53 % | 1 | 43 |
| 48.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 83 |
| 49.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 212 |
| 50.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 285 |
| 51.00 | 0.50 | 0.75 | 0.90 | 20.00 % | 1 | 94 |
| 52.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.15 | 0.40 | 0.45 | 0.00 % | 0 | 55 |
| 44.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 32 |
| 45.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 34 |
| 46.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 54 |
| 47.00 | 4.59 | 4.59 | 4.59 | 0.00 % | 0 | 7 |
| 48.00 | 1.40 | 1.95 | 1.41 | -53.00 % | 5 | 70 |
| 49.00 | 1.20 | 3.40 | 2.70 | 0.00 % | 0 | 2 |
| 50.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 5 |
| 51.00 | 1.55 | 5.70 | 5.20 | 0.00 % | 0 | 13 |
| 52.00 | 3.30 | 5.90 | 3.75 | 0.00 % | 0 | 562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
