Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.00 | 4.30 | 2.90 | 0.00 % | 0 | 2 |
| 10.00 | 3.00 | 3.30 | 6.00 | 0.00 % | 0 | 2 |
| 11.00 | 2.10 | 3.80 | 2.95 | 0.00 % | 0 | 7 |
| 12.00 | 1.30 | 1.65 | 3.00 | 0.00 % | 0 | 1 |
| 13.00 | 0.75 | 0.95 | 0.35 | 0.00 % | 0 | 300 |
| 14.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 24 |
| 15.00 | 0.15 | 0.30 | 0.15 | -76.92 % | 1 | 8 |
| 16.00 | 0.30 | 1.15 | 0.30 | 0.00 % | 0 | 66 |
| 17.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 1 |
| 11.00 | 0.28 | 0.25 | 0.28 | 0.00 % | 0 | 9 |
| 12.00 | 0.30 | 0.45 | 0.73 | 0.00 % | 0 | 9 |
| 13.00 | 0.65 | 0.80 | 1.10 | 0.00 % | 0 | 35 |
| 14.00 | 1.25 | 1.45 | 1.24 | 0.00 % | 0 | 250 |
| 15.00 | 1.95 | 2.25 | 1.67 | 0.00 % | 0 | 28 |
| 16.00 | 2.35 | 3.10 | 2.62 | 0.00 % | 0 | 5 |
| 17.00 | 3.80 | 4.10 | 4.69 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
