We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.25 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.85 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 4.40 | 3.80 | 0.00 % | 0 | 101 |
| 16.00 | 1.10 | 4.90 | 4.30 | 0.00 % | 0 | 6 |
| 17.00 | 0.40 | 4.20 | 4.00 | 0.00 % | 0 | 7 |
| 18.00 | 0.05 | 3.60 | 1.97 | 0.00 % | 0 | 9 |
| 19.00 | 0.30 | 1.55 | 2.80 | 0.00 % | 0 | 11 |
| 20.00 | 0.50 | 1.15 | 0.95 | 46.15 % | 3 | 87 |
| 21.00 | 0.05 | 1.25 | 0.45 | 0.00 % | 0 | 170 |
| 22.00 | 0.05 | 1.00 | 1.06 | 0.00 % | 0 | 62 |
| 23.00 | 1.25 | 2.35 | 1.25 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.55 | 0.31 | 0.00 % | 0 | 14 |
| 16.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.85 | 1.05 | 0.85 | 0.00 % | 0 | 13 |
| 18.00 | 0.05 | 2.90 | 1.00 | 0.00 % | 0 | 10 |
| 19.00 | 0.10 | 3.40 | 2.40 | 0.00 % | 0 | 5 |
| 20.00 | 0.50 | 4.10 | 2.50 | 0.00 % | 0 | 32 |
| 21.00 | 1.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.90 | 5.70 | 2.63 | 0.00 % | 0 | 15 |
| 23.00 | 2.75 | 6.50 | 3.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
