We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 502 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 4,960 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 28/1/2025 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.56 | 2.68 | 2.97 | 42.79 % | 22 | 564 |
| 22.50 | 2.08 | 2.18 | 2.15 | 17.49 % | 25 | 187 |
| 23.00 | 1.61 | 1.79 | 1.71 | -2.29 % | 128 | 748 |
| 23.50 | 1.15 | 1.23 | 1.38 | 13.11 % | 114 | 597 |
| 24.00 | 0.78 | 0.84 | 0.82 | -15.46 % | 450 | 2,018 |
| 24.50 | 0.47 | 0.53 | 0.50 | -23.08 % | 328 | 905 |
| 25.00 | 0.25 | 0.35 | 0.29 | -29.27 % | 1,348 | 3,513 |
| 25.50 | 0.13 | 0.17 | 0.18 | -37.93 % | 1,496 | 1,900 |
| 26.00 | 0.08 | 0.09 | 0.09 | -57.14 % | 1,902 | 4,585 |
| 26.50 | 0.05 | 0.06 | 0.05 | -54.55 % | 806 | 2,262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.03 | 0.08 | 0.04 | -60.00 % | 30 | 2,595 |
| 22.50 | 0.03 | 0.08 | 0.04 | -60.00 % | 34 | 2,139 |
| 23.00 | 0.08 | 0.10 | 0.09 | -40.00 % | 2,746 | 4,970 |
| 23.50 | 0.12 | 0.15 | 0.14 | -39.13 % | 852 | 2,216 |
| 24.00 | 0.22 | 0.28 | 0.24 | -31.43 % | 598 | 2,579 |
| 24.50 | 0.41 | 0.45 | 0.43 | -18.87 % | 857 | 2,212 |
| 25.00 | 0.68 | 0.72 | 0.70 | -12.50 % | 1,240 | 1,622 |
| 25.50 | 1.05 | 1.49 | 1.11 | -13.28 % | 369 | 1,187 |
| 26.00 | 1.48 | 1.55 | 1.35 | -25.41 % | 148 | 774 |
| 26.50 | 1.94 | 2.24 | 1.77 | -28.92 % | 1 | 1,258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
