We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 37 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,815 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 18/7/2024 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.34 | 2.78 | 2.23 | -16.79 % | 37 | 1,943 |
| 20.50 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 6,305 |
| 21.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 5,276 |
| 21.50 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 1,215 |
| 22.00 | 0.31 | 0.41 | 0.38 | -50.00 % | 654 | 5,454 |
| 22.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 3,324 |
| 23.00 | 0.05 | 0.06 | 0.06 | -75.00 % | 3,657 | 5,568 |
| 23.50 | 0.02 | 0.03 | 0.02 | -84.62 % | 785 | 4,040 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,337 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,439 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 3,688 |
| 20.50 | 0.01 | 0.06 | 0.01 | -66.67 % | 36 | 2,979 |
| 21.00 | 0.01 | 0.10 | 0.02 | -50.00 % | 125 | 1,251 |
| 21.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,543 |
| 22.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 8,231 |
| 22.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 1,644 |
| 23.00 | 0.61 | 1.62 | 0.80 | 37.93 % | 254 | 1,327 |
| 23.50 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 138 |
| 24.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 927 |
| 24.50 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
