We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.60 | Volume | 0 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.65 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.25 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.65 | 2.45 | 0.90 | 32.35 % | 1 | 18 |
| 8.00 | 0.40 | 0.50 | 0.50 | 38.89 % | 425 | 60 |
| 8.50 | 0.10 | 0.20 | 0.15 | 50.00 % | 111 | 136 |
| 9.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 80 | 464 |
| 9.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 30 |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 18 |
| 10.50 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 7 |
| 7.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 15 |
| 8.00 | 0.15 | 1.85 | 0.15 | 0.00 % | 0 | 21 |
| 8.50 | 0.20 | 2.35 | 0.30 | -25.00 % | 11 | 23 |
| 9.00 | 0.25 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.15 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
