ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATNM Actinium Pharmaceuticals Inc

7.90
0.00 (0.00%)
27 Jul 2024 - Closed
Delayed by 15 minutes

ATNM Aug 16 2024 15 Call

0.05 -0.10 (-66.67%)
Bid 0.05 Volume 160 Exp. Date 16 Aug 2024
Offer 0.05 Open Interest 441 Day's Range 0.05 - 0.16
Open 0.05 Prev Close 0.15 Last Trade 26/7/2024 15:56

ATNM Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.605.904.500.00 %036
5.001.653.403.000.00 %081
7.500.951.051.082.86 %30931
10.000.300.400.30-25.00 %3102,104
12.500.100.150.15-50.00 %5931,065
15.000.050.050.05-66.67 %160441

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %06
5.000.050.550.050.00 %046
7.500.400.600.658.33 %6433
10.002.053.103.000.00 %079
12.504.305.700.000.00 %00
15.006.708.608.000.00 %05

Your Recent History