We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Actinium Pharmaceuticals Inc | AMEX:ATNM | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.28 | -3.74% | 7.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.63 | 7.13 | 7.48 | 246,135 | 00:29:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.16 | -0.32 | -4.28% | 7.13 | 7.63 | 246,124 |
| 24 Jun 2024 | 7.48 | 0.17 | 2.33% | 7.33 | 7.67 | 147,787 |
| 21 Jun 2024 | 7.31 | -0.24 | -3.18% | 7.31 | 7.70 | 337,553 |
| 20 Jun 2024 | 7.55 | -0.32 | -4.07% | 7.55 | 7.95 | 209,560 |
| 18 Jun 2024 | 7.87 | -0.06 | -0.76% | 7.84 | 8.19 | 214,766 |
| 17 Jun 2024 | 7.93 | 0.11 | 1.41% | 7.8893 | 8.17 | 236,292 |
| 14 Jun 2024 | 7.82 | -0.20 | -2.49% | 7.75 | 8.09 | 179,694 |
| 13 Jun 2024 | 8.02 | 0.09 | 1.13% | 7.85 | 8.09 | 82,914 |
| 12 Jun 2024 | 7.93 | -0.15 | -1.86% | 7.87 | 8.26 | 165,394 |
| 11 Jun 2024 | 8.08 | 0.09 | 1.13% | 7.85 | 8.205 | 127,734 |
| 10 Jun 2024 | 7.99 | 0.03 | 0.38% | 7.89 | 8.26 | 175,059 |
| 07 Jun 2024 | 7.96 | -0.03 | -0.38% | 7.875 | 8.14 | 129,083 |
| 06 Jun 2024 | 7.99 | -0.53 | -6.22% | 7.98 | 8.45 | 154,291 |
| 05 Jun 2024 | 8.52 | 0.51 | 6.37% | 7.995 | 8.58 | 152,903 |
| 04 Jun 2024 | 8.01 | -0.12 | -1.42% | 7.97 | 8.20 | 126,749 |
| 03 Jun 2024 | 8.125 | -0.03 | -0.31% | 8.011 | 8.42 | 204,132 |
| 31 May 2024 | 8.15 | 0.04 | 0.49% | 8.06 | 8.4297 | 183,988 |
| 30 May 2024 | 8.11 | 0.11 | 1.37% | 7.85 | 8.195 | 203,068 |
| 29 May 2024 | 8.00 | -0.22 | -2.68% | 8.00 | 8.2486 | 152,227 |
| 28 May 2024 | 8.22 | -0.28 | -3.29% | 8.11 | 8.5113 | 157,248 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.93 | 8.19 | 7.13 | 7.53 | 227,417 | -0.73 | -9.21% |
| 1 Month | 8.47 | 8.58 | 7.13 | 7.91 | 175,813 | -1.27 | -14.99% |
| 3 Months | 8.37 | 10.24 | 6.47 | 8.44 | 271,326 | -1.17 | -13.98% |
| 6 Months | 5.60 | 10.24 | 4.80 | 7.77 | 295,565 | 1.60 | 28.57% |
| 1 Year | 7.48 | 10.24 | 4.00 | 7.07 | 232,155 | -0.28 | -3.74% |
| 3 Years | 7.84 | 15.12 | 4.00 | 8.10 | 301,448 | -0.64 | -8.16% |
| 5 Years | 0.275 | 15.12 | 0.1506 | 1.47 | 1,794,026 | 6.93 | 2,518.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
