We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Actinium Pharmaceuticals Inc | AMEX:ATNM | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 4.55% | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.16 | 1.12 | 1.12 | 94,214 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.15 | 0.05 | 4.55% | 1.12 | 1.16 | 94,159 |
| 13 Feb 2025 | 1.10 | 0.01 | 0.92% | 1.07 | 1.13 | 168,296 |
| 12 Feb 2025 | 1.09 | -0.02 | -1.80% | 1.07 | 1.12 | 129,196 |
| 11 Feb 2025 | 1.11 | -0.02 | -1.77% | 1.10 | 1.15 | 190,110 |
| 10 Feb 2025 | 1.13 | 0.01 | 0.89% | 1.12 | 1.16 | 161,782 |
| 07 Feb 2025 | 1.12 | -0.03 | -2.61% | 1.11 | 1.1799 | 219,713 |
| 06 Feb 2025 | 1.15 | -0.08 | -6.50% | 1.15 | 1.23 | 125,701 |
| 05 Feb 2025 | 1.23 | 0.06 | 5.13% | 1.1701 | 1.23 | 142,186 |
| 04 Feb 2025 | 1.17 | -0.01 | -0.85% | 1.165 | 1.2294 | 137,154 |
| 03 Feb 2025 | 1.18 | 0.02 | 1.72% | 1.10 | 1.18 | 257,559 |
| 31 Jan 2025 | 1.16 | -0.06 | -4.92% | 1.16 | 1.24 | 266,143 |
| 30 Jan 2025 | 1.22 | -0.01 | -0.81% | 1.1808 | 1.26 | 145,796 |
| 29 Jan 2025 | 1.23 | -0.06 | -4.65% | 1.23 | 1.31 | 133,854 |
| 28 Jan 2025 | 1.29 | -0.01 | -0.77% | 1.26 | 1.31 | 160,035 |
| 27 Jan 2025 | 1.30 | 0.01 | 0.78% | 1.27 | 1.33 | 123,113 |
| 24 Jan 2025 | 1.29 | -0.03 | -2.27% | 1.28 | 1.35 | 135,348 |
| 23 Jan 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 22 Jan 2025 | 1.32 | 0.02 | 1.54% | 1.295 | 1.35 | 124,361 |
| 21 Jan 2025 | 1.30 | -0.10 | -7.14% | 1.30 | 1.43 | 257,850 |
| 17 Jan 2025 | 1.40 | 0.19 | 15.23% | 1.22 | 1.40 | 422,807 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.1799 | 1.07 | 1.11 | 173,684 | 0.00 | 0.00% |
| 1 Month | 1.22 | 1.43 | 1.07 | 1.22 | 182,820 | -0.07 | -5.74% |
| 3 Months | 1.47 | 1.54 | 1.07 | 1.27 | 277,075 | -0.32 | -21.77% |
| 6 Months | 2.00 | 2.28 | 1.07 | 1.62 | 309,273 | -0.85 | -42.50% |
| 1 Year | 5.47 | 10.24 | 1.07 | 4.16 | 425,595 | -4.32 | -78.98% |
| 3 Years | 5.06 | 15.12 | 1.07 | 6.66 | 370,061 | -3.91 | -77.27% |
| 5 Years | 0.251 | 15.12 | 0.1506 | 1.70 | 1,609,979 | 0.899 | 358.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
