We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Actinium Pharmaceuticals Inc | AMEX:ATNM | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.1075 | 9.19% | 1.2775 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.28 | 1.17 | 1.19 | 580,470 | 00:58:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1.26 | 0.09 | 7.69% | 1.17 | 1.28 | 580,114 |
| 30 Dec 2024 | 1.17 | -0.03 | -2.50% | 1.16 | 1.215 | 417,115 |
| 27 Dec 2024 | 1.20 | -0.09 | -6.98% | 1.175 | 1.29 | 463,445 |
| 26 Dec 2024 | 1.29 | 0.07 | 5.74% | 1.165 | 1.29 | 295,860 |
| 24 Dec 2024 | 1.22 | -0.02 | -1.61% | 1.15 | 1.24 | 141,941 |
| 23 Dec 2024 | 1.24 | -0.05 | -3.88% | 1.19 | 1.29 | 300,834 |
| 20 Dec 2024 | 1.29 | 0.17 | 15.18% | 1.125 | 1.29 | 819,127 |
| 19 Dec 2024 | 1.12 | -0.04 | -3.45% | 1.10 | 1.1992 | 342,300 |
| 18 Dec 2024 | 1.16 | -0.06 | -4.92% | 1.16 | 1.26 | 345,314 |
| 17 Dec 2024 | 1.22 | -0.05 | -3.94% | 1.22 | 1.29 | 272,774 |
| 16 Dec 2024 | 1.27 | 0.04 | 3.25% | 1.20 | 1.28 | 380,074 |
| 13 Dec 2024 | 1.23 | -0.02 | -1.60% | 1.16 | 1.23 | 433,874 |
| 12 Dec 2024 | 1.25 | -0.03 | -2.34% | 1.22 | 1.34 | 284,002 |
| 11 Dec 2024 | 1.28 | -0.02 | -1.54% | 1.27 | 1.34 | 306,773 |
| 10 Dec 2024 | 1.30 | -0.02 | -1.52% | 1.26 | 1.371 | 390,853 |
| 09 Dec 2024 | 1.32 | -0.04 | -2.94% | 1.31 | 1.4007 | 367,990 |
| 06 Dec 2024 | 1.36 | 0.14 | 11.48% | 1.20 | 1.38 | 523,558 |
| 05 Dec 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.26 | 352,870 |
| 04 Dec 2024 | 1.21 | -0.13 | -9.70% | 1.19 | 1.34 | 607,745 |
| 03 Dec 2024 | 1.34 | -0.07 | -4.96% | 1.34 | 1.41 | 244,765 |
| 02 Dec 2024 | 1.41 | -0.03 | -2.08% | 1.39 | 1.435 | 330,037 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.29 | 1.15 | 1.21 | 329,590 | 0.0375 | 3.02% |
| 1 Month | 1.39 | 1.41 | 1.10 | 1.25 | 383,748 | -0.1125 | -8.09% |
| 3 Months | 1.68 | 1.97 | 1.10 | 1.48 | 294,372 | -0.4025 | -23.96% |
| 6 Months | 7.28 | 8.64 | 1.10 | 2.58 | 545,313 | -6.00 | -82.45% |
| 1 Year | 5.17 | 10.24 | 1.10 | 4.39 | 418,905 | -3.89 | -75.29% |
| 3 Years | 6.03 | 15.12 | 1.10 | 6.77 | 365,248 | -4.75 | -78.81% |
| 5 Years | 0.2259 | 15.12 | 0.1506 | 1.64 | 1,675,469 | 1.05 | 465.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
