Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS) Options

ASHS Xtrackers Harvest CSI 500 China AShares Small Cap ETF

28.79

-0.1713 (-0.59%)

After Hours

Last Updated: 21:15:00

Delayed by 15 minutes

ASHS Apr 17 2025 29 Put

View Full ASHS Chain

1.00 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	17 Apr 2025
Offer	0.90	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

ASHS Option Chain - 17 Apr 2025

ASHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	4.50	5.30	0.00	0.00 %	0	0
25.00	3.50	4.20	0.00	0.00 %	0	0
26.00	2.35	3.30	0.00	0.00 %	0	0
27.00	1.50	2.25	0.00	0.00 %	0	0
28.00	0.70	1.45	0.00	0.00 %	0	0
29.00	0.30	0.60	0.00	0.00 %	0	0
30.00	0.15	0.45	0.00	0.00 %	0	0
31.00	0.75	0.35	0.75	0.00 %	0	12
32.00	0.35	0.30	0.35	0.00 %	0	11
33.00	0.20	0.75	0.20	0.00 %	0	11

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
26.00	0.00	0.75	0.00	0.00 %	0	0
27.00	0.00	0.30	0.00	0.00 %	0	0
28.00	0.15	0.45	0.60	0.00 %	0	5
29.00	0.50	0.90	1.00	0.00 %	0	10
30.00	1.15	1.75	0.00	0.00 %	0	0
31.00	1.90	2.65	1.95	0.00 %	0	2
32.00	2.80	3.70	0.00	0.00 %	0	0
33.00	3.80	4.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions