We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.00 | 11.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 9.00 | 9.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 8.20 | 8.80 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 7.20 | 7.90 | 4.90 | 7.55 | 0.00 | 0.00 % | 0 | 21 | - |
| 24.00 | 6.20 | 6.70 | 6.41 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 5.20 | 5.70 | 4.60 | 5.45 | 0.00 | 0.00 % | 0 | 18 | - |
| 26.00 | 4.20 | 4.90 | 2.45 | 4.55 | 0.00 | 0.00 % | 0 | 82 | - |
| 27.00 | 3.30 | 3.70 | 2.05 | 3.50 | 0.00 | 0.00 % | 0 | 111 | - |
| 28.00 | 2.30 | 2.80 | 2.37 | 2.55 | 0.92 | 63.45 % | 5 | 13 | 14/3/2025 |
| 29.00 | 1.35 | 1.70 | 1.38 | 1.525 | 0.08 | 6.15 % | 6 | 7 | 14/3/2025 |
| 30.00 | 0.55 | 0.85 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 57 | - |
| 31.00 | 0.20 | 0.45 | 0.20 | 0.325 | -0.05 | -20.00 % | 5 | 32 | 14/3/2025 |
| 32.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 35 | - |
| 33.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 69 | - |
| 34.00 | 0.31 | 0.05 | 0.31 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 46 | - |
| 36.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 37.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
| 38.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 23.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 28.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 11 | - |
| 29.00 | 0.55 | 0.15 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 30.00 | 0.30 | 0.40 | 3.33 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 31.00 | 0.65 | 1.00 | 1.70 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.00 | 1.45 | 2.00 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 2.30 | 2.95 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 3.10 | 3.80 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 4.40 | 5.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 5.40 | 7.30 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 6.30 | 7.00 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 6.10 | 8.20 | 9.10 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 8.40 | 9.10 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
