Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.07 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.00 | 3.20 | 2.67 | 0.00 % | 0 | 1 |
| 25.50 | 1.33 | 2.57 | 1.87 | 0.00 % | 0 | 2 |
| 26.00 | 1.47 | 1.70 | 1.47 | 0.00 % | 0 | 231 |
| 26.50 | 0.99 | 1.24 | 0.94 | 0.00 % | 0 | 108 |
| 27.00 | 0.56 | 0.61 | 0.56 | 9.80 % | 2 | 381 |
| 27.50 | 0.19 | 0.22 | 0.20 | 0.00 % | 29 | 1,680 |
| 28.00 | 0.04 | 0.05 | 0.05 | -16.67 % | 69 | 2,076 |
| 28.50 | 0.01 | 0.04 | 0.02 | 0.00 % | 0 | 2,196 |
| 29.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,447 |
| 29.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.02 | 0.22 | 0.02 | 0.00 % | 0 | 505 |
| 25.50 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 61 |
| 26.00 | 0.02 | 0.23 | 0.02 | 0.00 % | 0 | 687 |
| 26.50 | 0.01 | 0.21 | 0.04 | 0.00 % | 0 | 500 |
| 27.00 | 0.02 | 0.04 | 0.03 | -57.14 % | 58 | 605 |
| 27.50 | 0.14 | 0.16 | 0.27 | 0.00 % | 0 | 501 |
| 28.00 | 0.47 | 0.51 | 0.67 | 0.00 % | 0 | 1,855 |
| 28.50 | 0.92 | 1.02 | 1.09 | 0.00 % | 0 | 671 |
| 29.00 | 1.35 | 1.54 | 1.58 | 0.00 % | 0 | 255 |
| 29.50 | 1.62 | 2.32 | 2.11 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
