We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.00 | 5.20 | 4.53 | 0.00 % | 0 | 0 |
| 24.00 | 4.00 | 4.90 | 3.30 | 0.00 % | 0 | 40 |
| 25.00 | 2.15 | 4.00 | 3.15 | 25.00 % | 5 | 7 |
| 26.00 | 1.15 | 2.95 | 1.62 | 0.00 % | 0 | 7 |
| 27.00 | 1.05 | 1.20 | 1.02 | -1.92 % | 1 | 26 |
| 28.00 | 0.05 | 0.20 | 0.12 | -20.00 % | 22 | 189 |
| 29.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 245 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 406 |
| 31.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 90 |
| 32.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 24.00 | 0.04 | 0.80 | 0.04 | 0.00 % | 0 | 12 |
| 25.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 15 |
| 26.00 | 0.02 | 0.55 | 0.02 | 0.00 % | 0 | 48 |
| 27.00 | 0.07 | 0.75 | 0.01 | -85.71 % | 10 | 277 |
| 28.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 3 | 16 |
| 29.00 | 0.80 | 0.95 | 1.02 | -0.97 % | 1 | 11 |
| 30.00 | 0.90 | 2.90 | 2.72 | 0.00 % | 0 | 3 |
| 31.00 | 1.90 | 3.00 | 2.95 | 78.79 % | 1 | 1 |
| 32.00 | 3.80 | 4.80 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
