We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.20 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 1 | Day's Range | 2.46 - 2.46 |
| Open | 2.46 | Prev Close | 2.44 | Last Trade | 03/1/2025 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.20 | 3.70 | 2.46 | 0.82 % | 1 | 1 |
| 33.50 | 1.45 | 2.20 | 1.97 | 6.49 % | 1 | 3 |
| 34.00 | 1.05 | 1.60 | 1.70 | 24.09 % | 5 | 162 |
| 34.50 | 0.95 | 1.35 | 0.96 | 12.94 % | 58 | 62 |
| 35.00 | 0.45 | 1.90 | 0.63 | 26.00 % | 68 | 115 |
| 35.50 | 0.10 | 1.10 | 0.07 | -76.67 % | 16 | 53 |
| 36.00 | 0.05 | 0.05 | 0.03 | -76.92 % | 56 | 194 |
| 36.50 | 0.10 | 0.05 | 0.05 | 0.00 % | 131 | 124 |
| 37.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 46 |
| 37.50 | 0.05 | 0.25 | 0.03 | -40.00 % | 4 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.08 | 1.30 | 0.08 | 0.00 % | 0 | 13 |
| 33.50 | 0.07 | 0.55 | 0.07 | 0.00 % | 0 | 11 |
| 34.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 2 | 157 |
| 34.50 | 0.15 | 0.10 | 0.03 | -80.00 % | 1 | 5 |
| 35.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 34 | 68 |
| 35.50 | 0.05 | 0.15 | 0.08 | -82.98 % | 9 | 11 |
| 36.00 | 0.20 | 0.55 | 0.15 | -82.35 % | 2 | 21 |
| 36.50 | 0.45 | 2.60 | 1.10 | -32.52 % | 7 | 2 |
| 37.00 | 0.95 | 1.90 | 1.30 | -33.33 % | 36 | 57 |
| 37.50 | 1.50 | 3.00 | 1.38 | -39.74 % | 7 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
